| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.Z19 | Dec 2019 | 23430 | 23475 | 23325 | 23470 | +25 | +0.11% | 16:58 |
| NKD.H20 | Mar 2020 | 23410 | 23445 | 23300 | 23440 | +20 | +0.09% | 16:59 |
| NKD.Z19:H20 | Dec 2019/Mar 2020 Spread | -20 | -20 | -30 | -20 | 0 | 0.00% | 16:25 |
| NKD.Z19:NIY.Z19 | Dec 2019/NIY Spread | 5 | 5 | 5 | 5 | 0 | 0.00% | 19:42 |
| NKD.H20:NIY.H20 | Mar 2020/NIY Spread | 45 | 45 | 40 | 40 | -5 | -9.09% | 16:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
