| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.Z19 | Dec 2019 | 22805 | 22840 | 22745 | 22785 | -20 | -0.09% | 00:37 |
| NKD.H20 | Mar 2020 | 22475 | 22665 | 22475 | 22665 | +55 | +0.26% | 17:28 |
| NKD.Z19:NIY.Z19 | Dec 2019/NIY Spread | 10 | 15 | 10 | 10 | 0 | 0.00% | 23:47 |
| NKD.H20:NIY.H20 | Mar 2020/NIY Spread | 50 | 50 | 50 | 50 | -5 | -8.33% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals