| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.H21 | Mar 2021 | 29335 | 29345 | 28715 | 28970 | -325 | -1.11% | 14:32 |
| NKD.M21 | Jun 2021 | 29150 | 29155 | 28570 | 28830 | -300 | -1.03% | 14:29 |
| NKD.H21:M21 | Mar 2021/Jun 2021 Spread | -155 | -150 | -155 | -150 | 0 | 0.00% | 08:54 |
| NKD.H21:NIY.H21 | Mar 2021/NIY Spread | 5 | 5 | 5 | 5 | 0 | 0.00% | 14:25 |
| NKD.M21:NIY.M21 | Jun 2021/NIY Spread | 40 | 50 | 40 | 50 | 0 | 0.00% | 14:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals