| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.U19 | Sep 2019 | 20455 | 20640 | 20450 | 20630 | +145 | +0.69% | 03:30 |
| NKD.Z19 | Dec 2019 | 20330 | 20460 | 20330 | 20460 | +110 | +0.54% | 01:54 |
| NKD.U19:NIY.U19 | Sep 2019/NIY Spread | 5 | 5 | 5 | 5 | 0 | 0.00% | 03:14 |
| NKD.Z19:NIY.Z19 | Dec 2019/NIY Spread | 40 | 40 | 40 | 40 | -5 | -12.50% | 20:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals