Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.H19 | Mar 2019 | 20965 | 21245 | 20820 | 21230 | +230 | +1.12% | 16:58 |
| NKD.M19 | Jun 2019 | 20745 | 21005 | 20690 | 21005 | +150 | +0.74% | 15:18 |
| NKD.H19:M19 | Mar 2019/Jun 2019 Spread | -150 | -150 | -160 | -160 | -15 | 0.00% | 15:25 |
| NKD.H19:NIY.H19 | Mar 2019/NIY Spread | 5 | 10 | 5 | 5 | -5 | -25.00% | 16:59 |
| NKD.M19:NIY.M19 | Jun 2019/NIY Spread | 55 | 55 | 55 | 55 | 0 | 0.00% | 02:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
