Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.H19 | Mar 2019 | 20545 | 20785 | 20465 | 20785 | +270 | +1.33% | 08:58 |
| NKD.M19 | Jun 2019 | 20520 | 20520 | 20500 | 20500 | +105 | +0.52% | 01:48 |
| NKD.H19:M19 | Mar 2019/Jun 2019 Spread | -130 | -120 | -130 | -120 | +5 | 0.00% | 23:22 |
| NKD.H19:NIY.H19 | Mar 2019/NIY Spread | 30 | 30 | 25 | 25 | +5 | +12.50% | 08:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
