Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX YEN INDEX (NIY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NIY.G19 | Feb 2019 | 20660 | 20660 | 20660 | 20660 | +160 | +0.81% | 02:58 |
| NIY.H19 | Mar 2019 | 20515 | 20760 | 20435 | 20750 | +255 | +1.26% | 09:06 |
| NIY.M19 | Jun 2019 | 20280 | 20360 | 20280 | 20360 | +70 | +0.35% | 14:45 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
