Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX YEN INDEX (NIY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NIY.H19 | Mar 2019 | 20980 | 21235 | 20815 | 21235 | +245 | +1.19% | 16:59 |
| NIY.M19 | Jun 2019 | 20780 | 20955 | 20660 | 20945 | +150 | +0.74% | 13:07 |
| NIY.H19:M19 | Mar 2019/Jun 2019 Spread | -200 | -200 | -200 | -200 | -5 | 0.00% | 21:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
