MICRO E-MINI NASDAQ-100 INDEX (CME:MNQ)

Chicago Mercantile Exchange (CME)Indexes › MICRO E-MINI NASDAQ-100 INDEX (MNQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MNQ.Z21Dec 202116418.7516441.0016238.0016300.50-113.00-0.69%04:05
MNQ.H22Mar 202216428.7516447.2516245.2516297.00-115.50-0.70%04:03
MNQ.M22Jun 202216430.0016434.0016238.5016313.75-77.75-0.47%02:02
MNQ.U22Sep 202216320.0016320.0016320.0016375.50-26.25-0.16%21:15
MNQ.Z22Dec 202216200.0016200.0016060.0016369.25-284.25-1.77%12:53
MNQ.Z21:H225.155.304.905.25-0.75-15.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.