Friday Dec 6, 3:18AM EST

Chicago Mercantile Exchange (CME)Currencies › E-MICRO JPY/USD (MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z19Dec 20190.0091970.0092060.0091960.009205+0.000004+0.04%23:10
MJY.H20Mar 20200.0092460.0092580.0092330.009251+0.000012+0.13%17:28
MJY.H20:Z190.0000540.0000540.0000540.000054-0.000001-1.85%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.