MICRO E-MINI S&P 500 INDEX (CME:MES)

Chicago Mercantile Exchange (CME)Indexes › MICRO E-MINI S&P 500 INDEX (MES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MES.U22Sep 20223781.503833.253744.503827.25+45.25+1.18%16:59
MES.Z22Dec 20223799.753848.253760.003841.25+43.50+1.13%16:58
MES.H23Mar 20233802.753865.003790.003862.75+55.00+1.42%15:44
MES.U22:Z2214.0014.2013.2514.15-0.40-2.83%15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.