MICRO E-MINI S&P 500 INDEX (CME:MES)

Chicago Mercantile Exchange (CME)Indexes › MICRO E-MINI S&P 500 INDEX (MES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MES.M21Jun 20214140.254150.254090.504101.75-44.50-1.07%11:18
MES.U21Sep 20214128.254140.004080.254090.50-39.00-0.94%11:17
MES.Z21Dec 20214117412040774077-45-1.09%11:07
MES.H22Mar 20224155.004155.004151.754117.75-46.00-1.11%16:09
MES.M21:U21-9.80-9.80-9.85-9.85-0.050.00%10:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.