MICRO E-MINI S&P 500 INDEX (CME:MES)

Chicago Mercantile Exchange (CME)Indexes › MICRO E-MINI S&P 500 INDEX (MES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MES.M21Jun 20214246.504256.754233.504234.75-11.00-0.26%14:28
MES.U21Sep 20214238.54247.54224.54225.5-11.0-0.26%14:28
MES.Z21Dec 20214220.254238.004215.004217.75-9.00-0.21%13:24
MES.M22Jun 20224197.004197.004197.004206.25+16.50+0.39%09:34
MES.M21:U21-9.00-8.85-9.30-9.00+0.250.00%14:28
MES.M21:Z21-17.75-17.75-18.00-18.00+0.150.00%11:22
MES.U21:Z21-11.0-11.0-11.0-9.8+1.20.00%11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.