Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › E-MICRO EUR/USD (M6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| M6E.H19 | Mar 2019 | 1.1323 | 1.1333 | 1.1262 | 1.1323 | -0.0006 | -0.05% | 16:59 |
| M6E.M19 | Jun 2019 | 1.1397 | 1.1419 | 1.1350 | 1.1408 | -0.0009 | -0.08% | 16:06 |
| M6E.M19:H19 | Jun 2019/Mar 2019 Spread | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 03:50 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
