| Chicago Mercantile Exchange (CME) › Currencies › E-MICRO EUR/USD (M6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| M6E.Z19 | Dec 2019 | 1.1111 | 1.1116 | 1.1045 | 1.1106 | -0.0041 | -0.37% | 16:59 |
| M6E.H20 | Mar 2020 | 1.11770 | 1.11810 | 1.11130 | 1.11735 | -0.00420 | -0.38% | 16:26 |
| M6E.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0000 | 0.00% | 14:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
