Sunday Dec 8, 5:04PM EST

Chicago Mercantile Exchange (CME)Currencies › E-MICRO AUD/USD (M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z19Dec 20190.68350.68590.68240.6833+0.0009+0.13%16:55
M6A.H20Mar 20200.68480.68720.68400.6848+0.0010+0.15%16:58
M6A.H20:Z19Mar 2020/Dec 2019 Spread0.00150.00150.00150.00150.00000.00%09:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.