Sunday May 26, 3:59AM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M19Jun 2019110.925111.300110.600111.150+0.375+0.32%14:04
LE.Q19Aug 2019108.200108.450107.375107.750-0.350-0.31%14:04
LE.V19Oct 2019108.200108.525107.350107.600-0.400-0.35%14:04
LE.Z19Dec 2019112.525112.950111.725111.950-0.425-0.36%14:04
LE.G20Feb 2020116.650117.025115.875116.075-0.475-0.40%14:04
LE.J20Apr 2020118.675118.975118.000118.175-0.425-0.35%14:04
LE.M20Jun 2020112.00112.05111.35111.45-0.40-0.35%13:59
LE.Q20Aug 2020110.625110.800109.950110.000-0.400-0.36%13:59
LE.M19:Z19Jun 2019/Dec 2019 Spread-1.575-0.700-1.975-0.775+0.8750.00%14:04
LE.M19:V19Jun 2019/Oct 2019 Spread2.8003.5752.4503.500+0.750+32.61%14:04
LE.M19:Q19Jun 2019/Aug 2019 Spread2.7003.4502.6003.425+0.775+20.95%14:04
LE.M19:M20Jun 2019/Jun 2020 Spread-0.80-0.80-0.80-0.80+0.250.00%11:29
LE.M19:J20Jun 2019/Apr 2020 Spread-7.100-6.925-7.100-6.925+0.9000.00%14:02
LE.M19:G20Jun 2019/Feb 2020 Spread-5.875-4.775-6.000-4.775+1.0250.00%14:01
LE.Q19:V19Aug 2019/Oct 2019 Spread0.0500.200-0.2750.150+0.0500.00%14:04
LE.Q19:M20Aug 2019/Jun 2020 Spread-3.90-3.90-4.05-3.95-0.150.00%11:29
LE.Q19:Z19Aug 2019/Dec 2019 Spread-4.375-4.075-4.675-4.200+0.1000.00%14:04
LE.Q19:J20Aug 2019/Apr 2020 Spread-10.750-10.600-10.975-10.600-0.0250.00%14:03
LE.Q19:HE.Q19Aug 2019/HE Spread17.0018.0017.0018.00+2.15+6.83%13:50
LE.Q19:G20Aug 2019/Feb 2020 Spread-8.300-8.200-8.775-8.350+0.1000.00%14:04
LE.V19:Z19Oct 2019/Dec 2019 Spread-4.325-4.250-4.525-4.325+0.0750.00%14:04
LE.V19:M20Oct 2019/Jun 2020 Spread-3.850-3.850-3.950-3.950-0.0250.00%12:45
LE.V19:J20Oct 2019/Apr 2020 Spread-10.375-10.375-10.650-10.425+0.1500.00%14:03
LE.V19:HE.V19Oct 2019/HE Spread24.00024.25024.00024.250+0.325+0.72%10:44
LE.V19:G20Oct 2019/Feb 2020 Spread-8.400-8.325-8.575-8.350+0.2000.00%14:02
LE.Z19:Q20Dec 2019/Aug 2020 Spread2.1752.2252.1002.100-0.300-13.79%13:44
LE.Z19:M20Dec 2019/Jun 2020 Spread0.40.40.40.4-0.2-50.00%12:45
LE.Z19:J20Dec 2019/Apr 2020 Spread-6.075-6.000-6.275-6.250-0.0750.00%14:04
LE.Z19:HE.Z19Dec 2019/HE Spread33.00033.00033.00033.000+2.325+7.05%13:55
LE.Z19:G20Dec 2019/Feb 2020 Spread-4.075-4.025-4.225-4.125+0.0250.00%14:05
LE.G20:J20Feb 2020/Apr 2020 Spread-2.000-1.950-2.100-2.100-0.0750.00%14:04
LE.G20:Q20Feb 2020/Aug 2020 Spread6.1256.1256.0006.000-0.200-3.27%13:59
LE.G20:M20Feb 2020/Jun 2020 Spread4.7504.7504.5504.675-0.075-1.18%13:14
LE.J20:Q20Apr 2020/Aug 2020 Spread8.0758.1508.0258.150-0.075-0.93%13:58
LE.J20:M20Apr 2020/Jun 2020 Spread6.7006.8256.6506.800+0.025+0.37%14:04
LE.M20:Q20Jun 2020/Aug 2020 Spread1.4001.4501.4001.425-0.025-1.79%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.