Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LE.G21Feb 2021116.800117.325116.250116.975+0.350+0.30%14:03
LE.J21Apr 2021122.250122.475121.300121.675-0.500-0.41%14:04
LE.M21Jun 2021120.000120.075119.100119.425-0.550-0.46%14:03
LE.Q21Aug 2021118.600118.600117.725118.050-0.400-0.34%14:03
LE.V21Oct 2021122.000122.175121.350121.825-0.050-0.04%14:04
LE.Z21Dec 2021124.425124.750124.000124.475-0.075-0.06%14:02
LE.G22Feb 2022126.500126.925126.200126.750+0.150+0.12%14:02
LE.J22Apr 2022127.500127.925127.300127.750+0.075+0.06%14:02
LE.M22Jun 2022122.000122.150122.000122.150-0.025-0.02%14:00
LE.G21:Z21Feb 2021/Dec 2021 Spread-8.05-8.05-8.05-8.10-0.050.00%17:28
LE.G21:V21Feb 2021/Oct 2021 Spread-5.250-5.125-5.250-5.200-0.0500.00%09:44
LE.G21:Q21Feb 2021/Aug 2021 Spread-1.750-1.725-2.175-2.050-0.0250.00%17:28
LE.G21:M21Feb 2021/Jun 2021 Spread-3.125-2.500-3.125-2.500+1.0500.00%14:03
LE.G21:J21Feb 2021/Apr 2021 Spread-5.25-4.50-5.50-4.80+0.750.00%13:58
LE.J21:Z21Apr 2021/Dec 2021 Spread-2.400-2.400-2.800-2.800-0.3750.00%13:52
LE.J21:V21Apr 2021/Oct 2021 Spread0.4250.500-0.250-0.150-0.375-166.67%14:04
LE.J21:Q21Apr 2021/Aug 2021 Spread3.9253.9253.4753.575-0.150-4.03%14:03
LE.J21:M21Apr 2021/Jun 2021 Spread2.3002.5002.0252.250+0.075+3.45%14:03
LE.J21:J22Apr 2021/Apr 2022 Spread-5.700-5.700-6.025-6.025-0.2250.00%13:58
LE.J21:HE.J21Apr 2021/HE Spread31.931.931.931.9-2.7-7.80%13:50
LE.J21:G22Apr 2021/Feb 2022 Spread-4.250-4.250-4.900-4.875-0.7250.00%11:28
LE.M21:Z21Jun 2021/Dec 2021 Spread-4.475-4.475-5.050-5.050-0.5250.00%14:00
LE.M21:V21Jun 2021/Oct 2021 Spread-1.925-1.925-2.450-2.350-0.50.00%14:03
LE.M21:Q21Jun 2021/Aug 2021 Spread1.4751.6501.2001.350-0.175-11.48%14:03
LE.M21:J22Jun 2021/Apr 2022 Spread-7.55-7.55-8.20-8.00-0.40.00%12:30
LE.M21:HE.M21Jun 2021/HE Spread26.27526.27525.40024.200-1.900-7.48%17:28
LE.M21:G22Jun 2021/Feb 2022 Spread-6.675-6.675-7.100-6.625+0.1750.00%17:28
LE.Q21:Z21Aug 2021/Dec 2021 Spread-6.175-6.175-6.400-6.375-0.3500.00%14:02
LE.Q21:V21Aug 2021/Oct 2021 Spread-3.400-3.400-3.825-3.725-0.30.00%14:03
LE.Q21:J22Aug 2021/Apr 2022 Spread-9.725-9.725-9.725-9.050+0.6750.00%17:28
LE.Q21:HE.Q21Aug 2021/HE Spread24.50024.50024.50024.300-0.275-1.12%17:28
LE.Q21:G22Aug 2021/Feb 2022 Spread-8.550-8.475-8.625-8.625-0.6750.00%10:55
LE.V21:Z21Oct 2021/Dec 2021 Spread-2.650-2.525-2.700-2.650+0.0250.00%14:03
LE.V21:J22Oct 2021/Apr 2022 Spread-6.000-5.700-6.000-5.700+0.1250.00%12:43
LE.V21:G22Oct 2021/Feb 2022 Spread-4.750-4.750-4.950-4.925-0.1750.00%14:02
LE.Z21:G22Dec 2021/Feb 2022 Spread-2.050-2.050-2.300-2.275-0.1500.00%14:02
LE.Z21:J22Dec 2021/Apr 2022 Spread-3.275-3.075-3.300-3.000+0.30.00%17:28
LE.G22:M22Feb 2022/Jun 2022 Spread4.8754.8754.8754.550+0.150+3.08%17:28
LE.G22:J22Feb 2022/Apr 2022 Spread-1.050-0.975-1.125-0.975+0.0750.00%14:01
LE.J22:M22Apr 2022/Jun 2022 Spread5.5505.7255.5505.600+0.025+0.45%14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.