Wednesday Jan 22, 10:07PM EST

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G20Feb 2020126.375126.475125.900126.200-0.100-0.08%14:04
LE.J20Apr 2020127.225127.275126.475126.750-0.400-0.31%14:04
LE.M20Jun 2020119.175119.175118.375118.425-0.675-0.56%14:04
LE.Q20Aug 2020116.425116.475115.700115.725-0.725-0.62%14:04
LE.V20Oct 2020118.825118.900118.275118.375-0.400-0.34%14:04
LE.Z20Dec 2020121.625121.775121.250121.275-0.300-0.25%14:04
LE.G21Feb 2021123.400123.525123.125123.225-0.075-0.06%14:03
LE.J21Apr 2021123.950124.050123.950124.000+0.025+0.02%10:20
LE.G20:G21Feb 2020/Feb 2021 Spread2.6002.7502.6002.750-0.275-9.91%10:39
LE.G20:HE.G20Feb 2020/HE Spread58.40058.40058.40058.400-0.275-0.45%17:28
LE.G20:J20Feb 2020/Apr 2020 Spread-0.850-0.525-0.850-0.550+0.3000.00%14:04
LE.G20:Z20Feb 2020/Dec 2020 Spread4.6254.6254.6254.625-0.100-2.07%10:39
LE.G20:V20Feb 2020/Oct 2020 Spread7.6007.9007.2007.725+0.150+2.09%13:47
LE.G20:Q20Feb 2020/Aug 2020 Spread9.85010.5259.80010.450+0.575+6.07%14:00
LE.G20:M20Feb 2020/Jun 2020 Spread7.2757.8007.2007.800+0.600+8.48%14:04
LE.J20:Z20Apr 2020/Dec 2020 Spread5.1755.5005.0255.450-0.200-3.51%14:04
LE.J20:V20Apr 2020/Oct 2020 Spread8.1008.5508.0258.350-0.050-0.62%14:03
LE.J20:Q20Apr 2020/Aug 2020 Spread10.80011.17510.47511.025+0.300+2.88%14:04
LE.J20:M20Apr 2020/Jun 2020 Spread8.0758.3507.9008.350+0.300+3.74%14:04
LE.J20:J21Apr 2020/Apr 2021 Spread3.1253.2253.1253.225+0.500+15.27%13:32
LE.J20:HE.J20Apr 2020/HE Spread52.62552.62552.62552.625-0.875-1.62%10:41
LE.J20:G21Apr 2020/Feb 2021 Spread3.83.83.83.8+0.6+16.67%13:57
LE.M20:Z20Jun 2020/Dec 2020 Spread-2.775-2.750-2.950-2.950-0.6000.00%13:53
LE.M20:V20Jun 2020/Oct 2020 Spread0.3500.350-0.0250.025-0.250-333.33%13:58
LE.M20:Q20Jun 2020/Aug 2020 Spread2.6752.9002.6002.650-0.050-2.11%14:04
LE.M20:HE.M20Jun 2020/HE Spread31.50031.50031.30031.300-1.225-3.60%13:38
LE.M20:HE.J20Jun 2020/HE Spread45.045.445.045.4+0.9+2.00%12:00
LE.M20:G21Jun 2020/Feb 2021 Spread-4.600-4.600-4.600-4.600-0.4750.00%09:54
LE.Q20:Z20Aug 2020/Dec 2020 Spread-5.175-5.175-5.700-5.700-0.6000.00%14:04
LE.Q20:V20Aug 2020/Oct 2020 Spread-2.375-2.375-2.700-2.650-0.2750.00%14:04
LE.Q20:J21Aug 2020/Apr 2021 Spread-7.35-7.20-7.35-7.20+0.100.00%13:49
LE.Q20:G21Aug 2020/Feb 2021 Spread-7.175-7.175-7.325-7.325-0.7000.00%09:34
LE.V20:G21Oct 2020/Feb 2021 Spread-4.625-4.625-4.825-4.825-0.4000.00%12:36
LE.V20:J21Oct 2020/Apr 2021 Spread-5.20-5.10-5.20-5.10+0.050.00%13:32
LE.V20:Z20Oct 2020/Dec 2020 Spread-2.85-2.85-3.00-2.95-0.150.00%14:02
LE.Z20:HE.Z20Dec 2020/HE Spread52.57552.67552.20052.200-0.400-0.76%10:54
LE.Z20:G21Dec 2020/Feb 2021 Spread-1.750-1.750-1.850-1.850-0.1750.00%14:03
LE.Z20:J21Dec 2020/Apr 2021 Spread-2.500-2.225-2.525-2.2500.0000.00%14:03
LE.G21:J21Feb 2021/Apr 2021 Spread-0.550-0.550-0.675-0.5750.0000.00%10:20
LE.J21:M21Apr 2021/Jun 2021 Spread6.9006.9006.9006.900+0.025+0.36%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.