Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LE.J20Apr 202083.82585.75083.82583.825-4.500-4.43%17:28
LE.M20Jun 202076.8082.9576.6079.85-1.00-1.09%17:28
LE.Q20Aug 202080.55086.75080.50084.575+0.275+0.29%17:28
LE.V20Oct 202085.32591.85085.12589.950+1.450+1.50%17:28
LE.Z20Dec 202090.02595.80089.25094.000+1.650+1.65%17:28
LE.G21Feb 202194.000100.12593.95098.750+1.725+1.65%17:28
LE.J21Apr 202197.800102.52597.000101.800+1.950+1.83%17:28
LE.M21Jun 202191.27596.72591.27595.750+2.300+2.28%17:28
LE.Q21Aug 202193.493.493.493.4+0.4+0.41%17:28
LE.J20:Z20Apr 2020/Dec 2020 Spread-6.175-6.175-11.500-11.325-7.300-400.00%17:28
LE.J20:V20Apr 2020/Oct 2020 Spread-4.500-4.500-7.500-7.325-7.150-138.16%17:28
LE.J20:Q20Apr 2020/Aug 2020 Spread2.1752.250-2.250-2.125-6.150-75.00%17:28
LE.J20:M20Apr 2020/Jun 2020 Spread6.3506.4001.9252.950-4.525-49.59%17:28
LE.J20:J21Apr 2020/Apr 2021 Spread-7.600-7.600-10.275-10.275-4.9500.00%11:45
LE.J20:G21Apr 2020/Feb 2021 Spread-14.625-14.625-14.625-14.625-5.9250.00%17:28
LE.M20:Z20Jun 2020/Dec 2020 Spread-12.450-11.500-14.300-14.025-2.5250.00%17:28
LE.M20:V20Jun 2020/Oct 2020 Spread-8.100-7.650-10.225-10.100-2.4500.00%17:28
LE.M20:Q21Jun 2020/Aug 2021 Spread-10.975-10.975-10.975-10.975-1.0500.00%10:43
LE.M20:Q20Jun 2020/Aug 2020 Spread-3.525-3.525-4.750-4.700-1.2500.00%17:28
LE.M20:M21Jun 2020/Jun 2021 Spread-12.00-12.00-12.00-12.00-1.450.00%11:32
LE.M20:J21Jun 2020/Apr 2021 Spread-20.025-19.750-21.000-19.750-1.2500.00%17:28
LE.M20:HE.M20Jun 2020/HE Spread29.97529.97529.77529.900-7.675-26.11%17:28
LE.M20:G21Jun 2020/Feb 2021 Spread-17.150-16.525-18.650-18.650-2.4750.00%17:28
LE.Q20:Z20Aug 2020/Dec 2020 Spread-8.375-7.700-9.700-9.375-1.3250.00%17:28
LE.Q20:V20Aug 2020/Oct 2020 Spread-4.400-3.925-5.625-5.425-1.2250.00%17:28
LE.Q20:J21Aug 2020/Apr 2021 Spread-15.05-14.75-16.00-15.00-0.750.00%14:02
LE.Q20:G21Aug 2020/Feb 2021 Spread-13.900-12.650-14.300-13.825-1.1000.00%17:28
LE.V20:Z20Oct 2020/Dec 2020 Spread-4.250-3.700-4.475-3.950-0.1000.00%17:28
LE.V20:M21Oct 2020/Jun 2021 Spread-5.025-5.025-5.025-5.025-0.6750.00%17:28
LE.V20:G21Oct 2020/Feb 2021 Spread-8.550-8.125-9.300-8.550-0.0250.00%17:28
LE.V20:J21Oct 2020/Apr 2021 Spread-11.30-11.20-11.35-11.20+0.800.00%17:28
LE.Z20:G21Dec 2020/Feb 2021 Spread-4.675-4.250-5.050-4.525+0.1500.00%17:28
LE.Z20:J21Dec 2020/Apr 2021 Spread-7.25-6.55-7.80-7.30+0.200.00%17:28
LE.Z20:M21Dec 2020/Jun 2021 Spread-1.00-1.00-1.15-1.15-0.050.00%17:28
LE.G21:M21Feb 2021/Jun 2021 Spread3.0253.4003.0003.000-0.575-14.94%17:28
LE.G21:J21Feb 2021/Apr 2021 Spread-3.000-2.300-3.000-2.800+0.0250.00%17:28
LE.J21:Q21Apr 2021/Aug 2021 Spread7.357.357.157.15-0.10-1.35%13:04
LE.J21:M21Apr 2021/Jun 2021 Spread5.8005.8255.6505.800-0.600-9.88%17:28
LE.M21:Q21Jun 2021/Aug 2021 Spread-0.95-0.95-0.95-0.95-1.40-62.22%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.