S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G19Feb 2019126.300126.700126.025126.650+0.425+0.34%14:04
LE.J19Apr 2019127.500127.625126.750127.175-0.200-0.16%14:04
LE.M19Jun 2019118.400118.450117.675118.050-0.250-0.21%14:04
LE.Q19Aug 2019114.675114.725114.000114.350-0.300-0.26%14:04
LE.V19Oct 2019115.850115.900115.175115.750-0.175-0.15%14:04
LE.Z19Dec 2019118.40118.45117.80118.35-0.15-0.13%14:04
LE.G20Feb 2020119.60119.60119.05119.50-0.15-0.13%14:03
LE.J20Apr 2020119.650119.775119.325119.775-0.350-0.29%13:59
LE.M20Jun 2020112.950113.000112.700113.000-0.325-0.29%13:36
LE.G19:Z19Feb 2019/Dec 2019 Spread8.3258.3258.3258.325+0.700+8.09%14:03
LE.G19:V19Feb 2019/Oct 2019 Spread10.45010.52510.45010.525+0.350+3.34%09:30
LE.G19:G20Feb 2019/Feb 2020 Spread6.956.956.956.95-0.90-12.77%13:23
LE.G19:HE.G19Feb 2019/HE Spread72.62572.62572.47572.475+0.150+0.23%09:42
LE.G19:HE.J19Feb 2019/HE Spread68.22568.22565.90065.900-3.250-4.76%11:18
LE.G19:HE.M19Feb 2019/HE Spread49.67549.70049.67549.700+0.200+0.40%13:57
LE.G19:HE.Q19Feb 2019/HE Spread45.92545.92545.92545.900+0.450+0.98%13:33
LE.G19:J19Feb 2019/Apr 2019 Spread-1.10-0.50-1.15-0.50+0.750.00%14:04
LE.G19:M19Feb 2019/Jun 2019 Spread8.108.608.108.60+0.75+8.72%13:59
LE.G19:Q19Feb 2019/Aug 2019 Spread11.82512.30011.82512.300+0.825+6.90%14:03
LE.J19:Z19Apr 2019/Dec 2019 Spread9.0509.2258.8508.850-0.075-0.85%14:03
LE.J19:V19Apr 2019/Oct 2019 Spread11.52511.80011.42511.4250.0000.00%14:04
LE.J19:Q19Apr 2019/Aug 2019 Spread12.80012.95012.65012.800+0.075+0.58%14:04
LE.J19:M19Apr 2019/Jun 2019 Spread9.1009.2009.0009.125+0.025+0.26%14:04
LE.J19:J20Apr 2019/Apr 2020 Spread7.8757.8757.8757.875+0.750+9.06%10:18
LE.J19:HE.Q19Apr 2019/HE Spread47.67547.67547.67547.600-2.125-4.46%10:51
LE.J19:HE.J19Apr 2019/HE Spread68.97568.97567.00067.525-1.150-1.86%14:04
LE.J19:G20Apr 2019/Feb 2020 Spread7.9757.9757.6507.750-0.200-2.53%13:26
LE.M19:Z19Jun 2019/Dec 2019 Spread-0.225-0.075-0.325-0.325-0.1000.00%14:04
LE.M19:V19Jun 2019/Oct 2019 Spread2.4252.6002.3252.3250.0000.00%14:03
LE.M19:Q19Jun 2019/Aug 2019 Spread3.6753.8003.6253.700+0.075+2.26%14:04
LE.M19:HE.Q19Jun 2019/HE Spread37.97537.97537.50037.600-2.200-5.79%10:30
LE.M19:HE.M19Jun 2019/HE Spread40.22540.27540.15040.150-0.775-2.01%14:04
LE.M19:HE.J19Jun 2019/HE Spread57.5557.8057.5557.80-0.25-0.43%10:47
LE.M19:G20Jun 2019/Feb 2020 Spread-1.6-1.6-1.6-1.6+0.30.00%10:06
LE.M19:J20Jun 2019/Apr 2020 Spread-1.675-1.675-1.675-1.675+0.0500.00%12:56
LE.Q19:V19Aug 2019/Oct 2019 Spread-1.250-0.850-1.425-1.400-0.1000.00%14:04
LE.Q19:Z19Aug 2019/Dec 2019 Spread-3.725-3.650-4.000-4.000-0.1500.00%14:03
LE.Q19:J20Aug 2019/Apr 2020 Spread-5.25-5.25-5.25-5.25+0.100.00%13:57
LE.Q19:HE.Q19Aug 2019/HE Spread33.8033.8033.8033.80-0.65-2.06%09:34
LE.Q19:G20Aug 2019/Feb 2020 Spread-4.875-4.850-4.950-4.950+0.0750.00%11:20
LE.V19:Z19Oct 2019/Dec 2019 Spread-2.575-2.425-2.650-2.575-0.0250.00%14:04
LE.V19:G20Oct 2019/Feb 2020 Spread-3.650-3.650-3.800-3.800-0.0750.00%14:03
LE.V19:HE.Q19Oct 2019/HE Spread35.47535.47535.47535.475-2.250-6.34%10:36
LE.V19:J20Oct 2019/Apr 2020 Spread-4.100-4.000-4.100-4.000-0.0250.00%13:53
LE.Z19:G20Dec 2019/Feb 2020 Spread-1.175-1.175-1.275-1.250-0.0750.00%13:59
LE.Z19:J20Dec 2019/Apr 2020 Spread-1.400-1.375-1.500-1.5000.0000.00%13:59
LE.G20:M20Feb 2020/Jun 2020 Spread6.356.356.356.35-0.20-3.15%11:19
LE.G20:J20Feb 2020/Apr 2020 Spread-0.225-0.200-0.275-0.275+0.050+200.00%13:59
LE.J20:M20Apr 2020/Jun 2020 Spread6.7006.7006.5506.700-0.175-2.61%13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.