Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LE.Q20Aug 202097.600100.12597.150100.050+2.550+2.68%13:14
LE.V20Oct 2020100.850103.400100.625103.375+2.575+2.63%13:14
LE.Z20Dec 2020104.500106.500104.375106.400+1.800+1.76%13:14
LE.G21Feb 2021108.575110.300108.400110.125+1.475+1.39%13:13
LE.J21Apr 2021111.100112.500111.000112.325+1.175+1.08%13:13
LE.M21Jun 2021105.550106.375105.075106.075+0.875+0.86%13:14
LE.Q21Aug 2021105.100105.700104.925105.075+0.325+0.32%13:13
LE.V21Oct 2021107.50107.65107.50107.50+0.10+0.09%13:12
LE.Q20:J21Aug 2020/Apr 2021 Spread-13.725-12.300-13.725-12.375+1.2250.00%13:13
LE.Q20:M21Aug 2020/Jun 2021 Spread-7.80-7.65-7.80-7.650.000.00%10:09
LE.Q20:Q21Aug 2020/Aug 2021 Spread-6.400-5.125-6.400-5.125+2.1750.00%13:13
LE.Q20:V20Aug 2020/Oct 2020 Spread-3.25-3.20-3.50-3.30-0.050.00%13:14
LE.Q20:Z20Aug 2020/Dec 2020 Spread-7.000-6.325-7.225-6.325+0.7000.00%13:14
LE.Q20:HE.Q20Aug 2020/HE Spread48.25048.25048.15048.150-0.175-0.43%09:33
LE.Q20:G21Aug 2020/Feb 2021 Spread-11.050-10.050-11.250-10.275+0.8000.00%13:11
LE.V20:Z20Oct 2020/Dec 2020 Spread-3.700-3.050-3.775-3.050+0.7000.00%13:14
LE.V20:V21Oct 2020/Oct 2021 Spread-6.65-6.65-6.65-6.65-0.350.00%14:03
LE.V20:M21Oct 2020/Jun 2021 Spread-4.175-4.175-4.175-4.175-0.3250.00%13:42
LE.V20:J21Oct 2020/Apr 2021 Spread-10.300-8.975-10.300-9.050+1.3500.00%13:10
LE.V20:G21Oct 2020/Feb 2021 Spread-7.825-6.725-7.825-6.875+0.9500.00%13:13
LE.Z20:Q21Dec 2020/Aug 2021 Spread0.7501.0000.7501.000+0.275+42.31%13:07
LE.Z20:M21Dec 2020/Jun 2021 Spread-0.600-0.125-0.600-0.200+0.450+450.00%13:01
LE.Z20:J21Dec 2020/Apr 2021 Spread-6.600-6.000-6.600-6.000+0.6250.00%13:07
LE.Z20:HE.Z20Dec 2020/HE Spread53.97555.47553.97555.100+1.775+3.65%12:42
LE.Z20:G21Dec 2020/Feb 2021 Spread-4.100-3.675-4.100-3.775+0.3000.00%13:13
LE.G21:J21Feb 2021/Apr 2021 Spread-2.525-2.175-2.600-2.175+0.3500.00%13:13
LE.G21:M21Feb 2021/Jun 2021 Spread3.2503.7503.2503.750+0.375+9.38%13:07
LE.G21:V21Feb 2021/Oct 2021 Spread1.2501.2501.2501.250-0.075-4.76%09:44
LE.G21:Q21Feb 2021/Aug 2021 Spread4.5754.6004.5754.600+0.575+12.78%12:59
LE.J21:V21Apr 2021/Oct 2021 Spread4.1255.0004.1255.000+1.500+36.36%13:13
LE.J21:Q21Apr 2021/Aug 2021 Spread6.557.006.557.00+0.55+8.09%13:07
LE.J21:M21Apr 2021/Jun 2021 Spread5.8506.1255.8506.125+0.200+3.14%13:13
LE.M21:Q21Jun 2021/Aug 2021 Spread0.451.050.451.00+0.55+96.49%13:13
LE.M21:V21Jun 2021/Oct 2021 Spread-1.950-1.125-1.950-1.125+1.4500.00%13:12
LE.Q21:V21Aug 2021/Oct 2021 Spread-2.600-1.825-2.600-2.100+0.5500.00%13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.