Sunday Aug 18, 3:59AM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q19Aug 2019100.800101.00099.70099.825-0.175-0.16%14:04
LE.V19Oct 201998.95099.37597.77597.925-0.725-0.67%14:04
LE.Z19Dec 2019104.750105.050103.250103.350-0.975-0.87%14:04
LE.G20Feb 2020110.050110.425108.650108.850-0.675-0.58%14:04
LE.J20Apr 2020112.475112.750110.975111.175-0.825-0.70%14:03
LE.M20Jun 2020106.025106.425104.550104.675-1.025-0.92%14:04
LE.Q20Aug 2020104.225104.700102.975103.175-0.725-0.66%14:03
LE.V20Oct 2020106.400106.875105.075105.075-1.150-1.08%14:04
LE.Q19:V19Aug 2019/Oct 2019 Spread1.8501.9501.3501.950+0.2750.00%14:04
LE.Q19:M20Aug 2019/Jun 2020 Spread-5.25-5.25-5.25-5.25+0.200.00%13:28
LE.Q19:J20Aug 2019/Apr 2020 Spread-11.55-11.55-11.75-11.55+0.450.00%13:24
LE.Q19:G20Aug 2019/Feb 2020 Spread-9.325-9.000-9.750-9.000+0.3500.00%14:04
LE.Q19:Z19Aug 2019/Dec 2019 Spread-3.900-3.500-4.250-3.550+0.5250.00%14:04
LE.V19:V20Oct 2019/Oct 2020 Spread-7.450-7.450-7.800-7.800-0.2250.00%11:51
LE.V19:Q20Oct 2019/Aug 2020 Spread-5.25-5.20-5.40-5.20+0.200.00%14:03
LE.V19:HE.V19Oct 2019/HE Spread32.70032.70032.70032.700-0.825-2.98%09:58
LE.V19:J20Oct 2019/Apr 2020 Spread-13.525-13.075-13.850-13.225+0.2500.00%14:03
LE.V19:Z19Oct 2019/Dec 2019 Spread-5.775-5.425-5.875-5.475+0.2750.00%14:04
LE.V19:G20Oct 2019/Feb 2020 Spread-11.125-10.775-11.350-10.925+0.1000.00%14:04
LE.V19:M20Oct 2019/Jun 2020 Spread-7.075-6.700-7.475-6.750+0.3750.00%14:04
LE.Z19:G20Dec 2019/Feb 2020 Spread-5.325-5.300-5.600-5.425-0.1500.00%14:04
LE.Z19:HE.Z19Dec 2019/HE Spread41.05041.50041.05041.500-3.175-7.73%09:42
LE.Z19:J20Dec 2019/Apr 2020 Spread-7.750-7.625-8.075-7.750-0.0250.00%14:03
LE.Z19:M20Dec 2019/Jun 2020 Spread-1.400-1.150-1.700-1.325+0.050+4.88%14:04
LE.Z19:Q20Dec 2019/Aug 2020 Spread0.2750.2750.2750.275+0.100+3.88%09:44
LE.Z19:V20Dec 2019/Oct 2020 Spread-2.000-2.000-2.225-2.225-0.3750.00%11:59
LE.G20:V20Feb 2020/Oct 2020 Spread3.6753.6753.3253.325-0.225-6.12%13:15
LE.G20:J20Feb 2020/Apr 2020 Spread-2.400-2.275-2.575-2.325+0.1250.00%14:04
LE.G20:Q20Feb 2020/Aug 2020 Spread5.6505.6505.5255.525-0.025-0.39%11:34
LE.G20:M20Feb 2020/Jun 2020 Spread3.9754.2003.7754.200+0.300+6.12%14:04
LE.J20:M20Apr 2020/Jun 2020 Spread6.4006.5256.2506.475+0.125+1.81%14:03
LE.J20:V20Apr 2020/Oct 2020 Spread5.9006.0005.7505.875-0.200-3.39%13:42
LE.J20:Q20Apr 2020/Aug 2020 Spread8.0008.2257.9508.050+0.050+0.60%14:03
LE.M20:V20Jun 2020/Oct 2020 Spread-0.450-0.425-0.600-0.425+0.0250.00%14:04
LE.M20:Q20Jun 2020/Aug 2020 Spread1.7251.7751.5751.600-0.050-3.45%14:03
LE.Q20:V20Aug 2020/Oct 2020 Spread-2.075-2.000-2.200-2.175-0.0750.00%14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.