Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LE.V21Oct 2021124.750124.975123.975124.100-0.700-0.56%14:04
LE.Z21Dec 2021129.200129.675128.250128.325-1.125-0.88%14:04
LE.G22Feb 2022134.375134.750133.400133.500-1.225-0.92%14:04
LE.J22Apr 2022137.25137.65136.50136.55-0.95-0.70%14:04
LE.M22Jun 2022132.225132.625131.525131.700-0.875-0.67%14:04
LE.Q22Aug 2022131.325131.500130.375130.650-0.675-0.52%14:03
LE.V22Oct 2022134.350134.450133.525133.975-1.000-0.75%14:03
LE.Z22Dec 2022137.825137.950137.175137.275-0.975-0.71%13:27
LE.G23Feb 2023140.400140.400140.400140.000-0.125-0.09%11:20
LE.V21:G22Oct 2021/Feb 2022 Spread-9.500-9.475-9.500-9.475-0.1750.00%13:58
LE.V21:J22Oct 2021/Apr 2022 Spread-12.500-12.375-12.600-12.450-0.0750.00%13:34
LE.V21:M22Oct 2021/Jun 2022 Spread-7.675-7.425-7.675-7.42500.00%12:01
LE.V21:Z21Oct 2021/Dec 2021 Spread-4.500-4.175-4.600-4.225-0.0500.00%14:04
LE.Z21:G22Dec 2021/Feb 2022 Spread-5.200-4.925-5.275-5.175-0.0250.00%14:03
LE.Z21:HE.Z21Dec 2021/HE Spread51.95054.50051.95055.000+1.925+3.53%13:59
LE.Z21:J22Dec 2021/Apr 2022 Spread-8.050-7.875-8.300-8.225-0.1000.00%14:04
LE.Z21:M22Dec 2021/Jun 2022 Spread-3.075-2.900-3.475-3.375-0.1750.00%14:02
LE.Z21:Q22Dec 2021/Aug 2022 Spread-1.950-1.900-2.200-2.12500.00%14:03
LE.Z21:V22Dec 2021/Oct 2022 Spread-5.025-5.025-5.775-5.45000.00%14:00
LE.G22:HE.G22Feb 2022/HE Spread56.75056.97556.75056.875-1.225-2.15%13:17
LE.G22:J22Feb 2022/Apr 2022 Spread-2.900-2.875-3.075-3.050-0.0500.00%14:03
LE.G22:Z22Feb 2022/Dec 2022 Spread-2.300-2.300-2.300-3.450-0.6000.00%17:28
LE.G22:V22Feb 2022/Oct 2022 Spread-0.0500.075-0.400-0.400-0.8250.00%14:03
LE.G22:M22Feb 2022/Jun 2022 Spread2.0502.1751.7501.800-0.400-20.51%14:03
LE.G22:Q22Feb 2022/Aug 2022 Spread3.1753.2752.9002.850-0.325-10.83%14:03
LE.J22:HE.J22Apr 2022/HE Spread53.00054.60053.00055.675+0.550+0.97%13:33
LE.J22:M22Apr 2022/Jun 2022 Spread5.1005.1254.8004.850-0.175-3.57%14:03
LE.J22:Q22Apr 2022/Aug 2022 Spread6.1006.1755.9005.900-0.150-2.50%14:03
LE.J22:V22Apr 2022/Oct 2022 Spread2.6252.7002.6252.575-0.275-10.89%14:03
LE.M22:HE.M22Jun 2022/HE Spread41.50041.50041.50040.725+0.500+1.20%09:41
LE.M22:Q22Jun 2022/Aug 2022 Spread1.1001.1501.0251.0500.0000.00%14:03
LE.M22:V22Jun 2022/Oct 2022 Spread-2.075-1.925-2.250-2.275+0.0250.00%14:04
LE.M22:Z22Jun 2022/Dec 2022 Spread-5.325-5.325-5.325-5.575-0.1250.00%17:28
LE.Q22:V22Aug 2022/Oct 2022 Spread-3.225-3.025-3.325-3.32500.00%14:03
LE.Q22:Z22Aug 2022/Dec 2022 Spread-6.675-6.675-6.750-6.75000.00%11:18
LE.V22:Z22Oct 2022/Dec 2022 Spread-3.55-3.45-3.65-3.30+0.250.00%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.