Thursday Oct 24, 1:34AM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V19Oct 2019109.525110.450108.925110.200+0.250+0.23%17:28
LE.Z19Dec 2019115.300115.450113.375115.375+1.650+1.45%17:28
LE.G20Feb 2020119.000120.500118.875120.475+1.400+1.17%17:28
LE.J20Apr 2020120.950122.200120.800122.175+1.075+0.89%17:28
LE.M20Jun 2020113.325114.500113.175114.450+0.925+0.81%17:28
LE.Q20Aug 2020111.275112.425111.100112.400+0.925+0.83%17:28
LE.V20Oct 2020112.500113.675112.250113.650+1.050+0.93%17:28
LE.Z20Dec 2020115.450116.200115.450116.175+1.300+1.13%17:28
LE.G21Feb 2021116.7116.7116.7116.70.00.00%19:26
LE.V19:Z19Oct 2019/Dec 2019 Spread-4.200-4.200-5.250-5.150-1.3250.00%17:28
LE.V19:Q20Oct 2019/Aug 2020 Spread-2.10-2.05-2.10-2.05-0.500.00%17:28
LE.V19:G20Oct 2019/Feb 2020 Spread-10.050-9.975-10.450-10.300-1.0750.00%17:28
LE.V19:J20Oct 2019/Apr 2020 Spread-11.650-11.650-12.225-12.050-0.8500.00%17:28
LE.V19:M20Oct 2019/Jun 2020 Spread-4.550-4.000-4.550-4.100-0.4750.00%17:28
LE.Z19:HE.J20Dec 2019/HE Spread29.07529.87529.02529.475-0.825-2.78%12:23
LE.Z19:G20Dec 2019/Feb 2020 Spread-5.575-5.000-5.600-5.100+0.3000.00%17:28
LE.Z19:HE.M20Dec 2019/HE Spread20.60020.65020.60020.200-0.175-0.85%12:08
LE.Z19:HE.Z19Dec 2019/HE Spread49.049.049.049.0+0.8+1.78%17:28
LE.Z19:J20Dec 2019/Apr 2020 Spread-7.425-6.650-7.500-6.800+0.5750.00%17:28
LE.Z19:M20Dec 2019/Jun 2020 Spread0.1001.1250.1000.975+0.775+206.67%17:28
LE.Z19:Q20Dec 2019/Aug 2020 Spread2.3253.2502.3252.925+0.650+27.37%17:28
LE.Z19:V20Dec 2019/Oct 2020 Spread1.11.11.11.10.00.00%19:26
LE.G20:V20Feb 2020/Oct 2020 Spread6.5256.5256.5256.5250.0000.00%19:26
LE.G20:HE.J20Feb 2020/HE Spread34.80034.95034.80034.825-0.800-2.29%11:51
LE.G20:HE.G20Feb 2020/HE Spread40.50040.97540.50041.050-0.825-2.02%12:45
LE.G20:Z20Feb 2020/Dec 2020 Spread4.154.154.154.150.000.00%19:26
LE.G20:M20Feb 2020/Jun 2020 Spread5.6256.1255.5506.025+0.425+7.59%17:28
LE.G20:Q20Feb 2020/Aug 2020 Spread7.8008.2257.7258.050+0.375+4.93%17:28
LE.G20:G21Feb 2020/Feb 2021 Spread2.52.52.52.50.00.00%19:26
LE.G20:J20Feb 2020/Apr 2020 Spread-1.975-1.600-2.000-1.700+0.2750.00%17:28
LE.J20:V20Apr 2020/Oct 2020 Spread8.6008.6258.5758.625+0.150+1.80%17:28
LE.J20:Q20Apr 2020/Aug 2020 Spread9.7259.9259.7009.750+0.100+1.06%17:28
LE.J20:M20Apr 2020/Jun 2020 Spread7.5507.8007.5507.725+0.150+2.04%17:28
LE.J20:HE.J20Apr 2020/HE Spread36.70036.85036.70036.525-0.750-2.04%12:10
LE.M20:HE.M20Jun 2020/HE Spread22.5022.5022.5022.50+2.05+10.51%17:28
LE.M20:Q20Jun 2020/Aug 2020 Spread2.1002.2002.0502.0750.0000.00%17:28
LE.M20:V20Jun 2020/Oct 2020 Spread0.900.900.850.85-0.05-5.68%17:28
LE.M20:Z20Jun 2020/Dec 2020 Spread-1.70-1.70-1.70-1.70-0.250.00%17:28
LE.M20:G21Jun 2020/Feb 2021 Spread-3.1-3.1-3.1-3.10.00.00%19:26
LE.Q20:V20Aug 2020/Oct 2020 Spread-1.200-1.150-1.275-1.250-0.0750.00%17:28
LE.Q20:Z20Aug 2020/Dec 2020 Spread-3.925-3.925-3.975-3.975-0.4500.00%17:28
LE.V20:Z20Oct 2020/Dec 2020 Spread-2.325-2.325-2.525-2.500-0.1500.00%17:28
LE.Z20:G21Dec 2020/Feb 2021 Spread-1.750-1.750-1.825-1.825-0.0750.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.