Monday May 20, 5:33PM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M19Jun 2019111.75111.80110.80111.65+0.40+0.34%14:04
LE.Q19Aug 2019109.225109.275108.175108.825+0.025+0.02%14:04
LE.V19Oct 2019109.150109.175108.200108.850+0.025+0.02%14:02
LE.Z19Dec 2019113.850113.925112.875113.550+0.025+0.02%14:04
LE.G20Feb 2020118.200118.200117.125117.725-0.250-0.21%14:04
LE.J20Apr 2020119.750119.875118.800119.375-0.200-0.17%14:02
LE.M20Jun 2020112.425112.725111.950112.400+0.150+0.13%13:29
LE.Q20Aug 2020111.000111.000110.500110.925+0.125+0.11%13:29
LE.M19:V19Jun 2019/Oct 2019 Spread2.7003.0002.4252.800+0.325+14.13%14:02
LE.M19:Q19Jun 2019/Aug 2019 Spread2.4002.9752.4002.800+0.350+9.46%14:04
LE.M19:M20Jun 2019/Jun 2020 Spread-0.85-0.85-0.85-0.75-0.300.00%11:03
LE.M19:J20Jun 2019/Apr 2020 Spread-8.275-8.275-8.325-8.325-0.0250.00%09:30
LE.M19:HE.M19Jun 2019/HE Spread19.7019.7019.7019.70+1.45+3.76%09:38
LE.M19:G20Jun 2019/Feb 2020 Spread-6.450-5.950-6.450-6.075+0.6500.00%14:04
LE.M19:Z19Jun 2019/Dec 2019 Spread-2.275-1.650-2.275-1.900+0.3000.00%14:04
LE.Q19:Z19Aug 2019/Dec 2019 Spread-4.525-4.450-4.800-4.725+0.0500.00%14:02
LE.Q19:M20Aug 2019/Jun 2020 Spread-3.575-3.200-3.575-3.200+0.3000.00%10:40
LE.Q19:HE.Q19Aug 2019/HE Spread14.014.013.213.2-1.5-4.76%09:54
LE.Q19:G20Aug 2019/Feb 2020 Spread-9.100-8.650-9.125-8.875+0.3000.00%14:02
LE.Q19:J20Aug 2019/Apr 2020 Spread-10.650-10.200-10.850-10.275+0.4250.00%11:00
LE.Q19:V19Aug 2019/Oct 2019 Spread0.1500.150-0.125-0.0250.0000.00%14:04
LE.V19:M20Oct 2019/Jun 2020 Spread-3.100-3.100-3.500-3.500-0.4750.00%14:02
LE.V19:G20Oct 2019/Feb 2020 Spread-9.025-8.650-9.150-8.875+0.3250.00%14:03
LE.V19:Z19Oct 2019/Dec 2019 Spread-4.750-4.475-4.800-4.675+0.1000.00%14:04
LE.V19:J20Oct 2019/Apr 2020 Spread-10.650-10.325-10.900-10.575+0.2250.00%14:03
LE.Z19:G20Dec 2019/Feb 2020 Spread-4.325-4.125-4.400-4.150+0.2500.00%14:05
LE.Z19:M20Dec 2019/Jun 2020 Spread0.6500.6500.5250.525-0.250-38.46%10:39
LE.Z19:J20Dec 2019/Apr 2020 Spread-6.100-5.775-6.150-5.850+0.1500.00%14:02
LE.Z19:Q20Dec 2019/Aug 2020 Spread3.1753.1753.0503.050+0.450+14.17%09:35
LE.G20:M20Feb 2020/Jun 2020 Spread5.5005.6005.1505.150-0.325-5.12%12:08
LE.G20:J20Feb 2020/Apr 2020 Spread-1.600-1.500-1.750-1.675-0.0750.00%14:02
LE.G20:Q20Feb 2020/Aug 2020 Spread6.956.956.956.95+0.05+0.72%09:33
LE.J20:Q20Apr 2020/Aug 2020 Spread8.6258.6258.1758.450-0.175-2.03%13:29
LE.J20:M20Apr 2020/Jun 2020 Spread7.1507.2006.7257.000-0.200-2.99%13:29
LE.M20:Q20Jun 2020/Aug 2020 Spread1.5001.5001.3501.425-0.050-3.33%13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.