Sunday Dec 8, 4:59PM EST

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z19Dec 2019120.000120.475119.675119.925+0.350+0.29%14:04
LE.G20Feb 2020124.800125.275124.325124.600+0.400+0.32%14:04
LE.J20Apr 2020125.250125.650124.850125.150+0.325+0.26%14:04
LE.M20Jun 2020116.875117.375116.575116.825+0.350+0.30%14:04
LE.Q20Aug 2020114.50114.90114.25114.50+0.20+0.17%14:04
LE.V20Oct 2020115.825116.325115.725115.825+0.325+0.28%14:04
LE.Z20Dec 2020118.075118.725118.075118.200+0.375+0.32%14:04
LE.G21Feb 2021120.000120.425119.950120.050+0.350+0.29%14:04
LE.J21Apr 2021120.825121.050120.600120.925-0.150-0.12%13:47
LE.Z19:V20Dec 2019/Oct 2020 Spread4.054.053.904.10-0.25-5.75%17:28
LE.Z19:M20Dec 2019/Jun 2020 Spread3.1253.2502.9503.125+0.050+1.60%14:04
LE.Z19:Q20Dec 2019/Aug 2020 Spread5.5505.6005.4255.550+0.100+1.80%13:39
LE.Z19:J20Dec 2019/Apr 2020 Spread-5.200-5.100-5.400-5.175+0.0250.00%14:01
LE.Z19:G20Dec 2019/Feb 2020 Spread-4.775-4.525-5.000-4.800-0.0250.00%14:04
LE.G20:J20Feb 2020/Apr 2020 Spread-0.475-0.175-0.600-0.350+0.1500.00%14:04
LE.G20:J21Feb 2020/Apr 2021 Spread4.3004.3004.3003.675-0.250-5.81%17:28
LE.G20:HE.G20Feb 2020/HE Spread54.8055.1554.8054.95-2.25-4.05%09:46
LE.G20:G21Feb 2020/Feb 2021 Spread5.1255.1254.9254.550+0.450+9.68%11:33
LE.G20:M20Feb 2020/Jun 2020 Spread7.858.257.707.850.000.00%14:04
LE.G20:V20Feb 2020/Oct 2020 Spread8.9759.0508.7258.875+0.025+0.28%14:00
LE.G20:Q20Feb 2020/Aug 2020 Spread10.1510.6510.0010.40+0.30+2.89%14:02
LE.J20:Z20Apr 2020/Dec 2020 Spread6.806.806.806.80-0.15-2.21%09:36
LE.J20:V20Apr 2020/Oct 2020 Spread9.3259.3509.1509.300-0.175-1.88%12:34
LE.J20:Q20Apr 2020/Aug 2020 Spread10.62510.82510.55010.7250.0000.00%14:04
LE.J20:J21Apr 2020/Apr 2021 Spread4.2004.2004.2004.200-0.025-0.55%12:34
LE.J20:HE.J20Apr 2020/HE Spread52.00052.00052.00052.000+0.675+1.30%14:01
LE.J20:G21Apr 2020/Feb 2021 Spread5.1005.1255.0005.000-0.100-2.00%14:00
LE.J20:M20Apr 2020/Jun 2020 Spread8.3508.4508.1508.225-0.100-1.21%14:04
LE.M20:V20Jun 2020/Oct 2020 Spread1.0001.0750.8501.075-0.050-4.65%14:04
LE.M20:G21Jun 2020/Feb 2021 Spread-3.175-3.175-3.175-3.175+0.0500.00%13:59
LE.M20:Q20Jun 2020/Aug 2020 Spread2.3252.5002.2502.500+0.175+7.07%14:04
LE.M20:Z20Jun 2020/Dec 2020 Spread-1.125-1.125-1.125-1.375+0.1250.00%09:39
LE.Q20:Z20Aug 2020/Dec 2020 Spread-3.800-3.725-4.000-3.875-0.3750.00%14:02
LE.Q20:G21Aug 2020/Feb 2021 Spread-5.400-5.375-5.400-5.550-0.2500.00%14:02
LE.Q20:V20Aug 2020/Oct 2020 Spread-1.275-1.275-1.500-1.450-0.1750.00%14:04
LE.V20:Z20Oct 2020/Dec 2020 Spread-2.300-2.300-2.475-2.450-0.1750.00%14:04
LE.V20:J21Oct 2020/Apr 2021 Spread-4.70-4.65-4.70-4.65+0.450.00%13:45
LE.V20:G21Oct 2020/Feb 2021 Spread-4.225-4.150-4.300-4.200-0.2750.00%14:00
LE.Z20:G21Dec 2020/Feb 2021 Spread-1.775-1.775-1.850-1.7750.0000.00%14:04
LE.Z20:J21Dec 2020/Apr 2021 Spread-2.500-2.275-2.500-2.275+0.4500.00%13:47
LE.G21:J21Feb 2021/Apr 2021 Spread-0.825-0.550-0.825-0.550+0.3250.00%13:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.