S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G19Feb 2019127.700128.750127.675128.550+0.875+0.69%14:04
LE.J19Apr 2019128.650129.125128.200128.975+0.375+0.29%14:04
LE.M19Jun 2019119.150119.500118.825119.450+0.200+0.17%14:04
LE.Q19Aug 2019115.10115.55114.80115.45+0.25+0.22%14:04
LE.V19Oct 2019116.200116.650116.025116.600+0.275+0.24%14:04
LE.Z19Dec 2019118.750118.975118.600118.900+0.050+0.04%14:04
LE.G20Feb 2020119.950120.200119.725120.075+0.050+0.04%14:02
LE.J20Apr 2020120.125120.500120.100120.500+0.200+0.17%13:59
LE.M20Jun 2020113.5113.5113.5113.50.00.00%13:54
LE.G19:Z19Feb 2019/Dec 2019 Spread9.0009.0009.0009.000-0.575-6.91%11:52
LE.G19:V19Feb 2019/Oct 2019 Spread11.5511.5511.5511.55+0.25+2.37%09:38
LE.G19:Q19Feb 2019/Aug 2019 Spread12.8013.3512.7513.20+0.75+6.10%14:00
LE.G19:M19Feb 2019/Jun 2019 Spread8.8259.3008.7509.075+0.700+8.14%14:04
LE.G19:J19Feb 2019/Apr 2019 Spread-0.800-0.125-0.800-0.325+0.6500.00%14:00
LE.J19:Z19Apr 2019/Dec 2019 Spread9.80010.2009.80010.050+0.225+2.54%14:03
LE.J19:V19Apr 2019/Oct 2019 Spread12.27512.62512.17512.375+0.100+0.88%14:04
LE.J19:Q19Apr 2019/Aug 2019 Spread13.55013.77513.35013.4250.0000.00%14:04
LE.J19:M19Apr 2019/Jun 2019 Spread9.4259.6259.3009.550+0.200+2.19%14:04
LE.J19:G20Apr 2019/Feb 2020 Spread8.5258.7758.5258.775-0.575-7.42%13:46
LE.J19:J20Apr 2019/Apr 2020 Spread8.0508.6257.8008.500+0.625+7.94%11:11
LE.J19:HE.J19Apr 2019/HE Spread73.15073.50072.72573.475+0.825+1.22%13:33
LE.M19:HE.M19Jun 2019/HE Spread43.77543.77543.37543.375-3.200-8.30%10:36
LE.M19:Z19Jun 2019/Dec 2019 Spread0.4500.6250.2250.525+0.1500.00%14:04
LE.M19:V19Jun 2019/Oct 2019 Spread2.9503.0002.7752.850-0.075-3.26%14:04
LE.M19:Q19Jun 2019/Aug 2019 Spread4.0504.1503.9003.950-0.125-3.38%14:04
LE.M19:J20Jun 2019/Apr 2020 Spread-1.075-1.050-1.075-1.050+0.6250.00%12:33
LE.M19:G20Jun 2019/Feb 2020 Spread-0.825-0.825-0.825-0.825+0.1500.00%09:56
LE.Q19:Z19Aug 2019/Dec 2019 Spread-3.600-3.425-3.625-3.425+0.2750.00%14:04
LE.Q19:V19Aug 2019/Oct 2019 Spread-1.125-1.100-1.225-1.100+0.0500.00%14:04
LE.Q19:J20Aug 2019/Apr 2020 Spread-4.950-4.900-4.975-4.900+0.2250.00%14:02
LE.Q19:HE.Q19Aug 2019/HE Spread35.735.735.735.7-0.6-1.90%09:35
LE.Q19:G20Aug 2019/Feb 2020 Spread-4.775-4.600-4.775-4.600+0.3000.00%14:02
LE.V19:Z19Oct 2019/Dec 2019 Spread-2.500-2.325-2.575-2.325+0.2250.00%14:04
LE.V19:J20Oct 2019/Apr 2020 Spread-4.025-3.900-4.025-3.900+0.2000.00%11:52
LE.V19:HE.V19Oct 2019/HE Spread47.20047.20047.20047.200-2.075-4.58%11:48
LE.V19:G20Oct 2019/Feb 2020 Spread-3.750-3.525-3.750-3.525+0.2250.00%14:02
LE.Z19:G20Dec 2019/Feb 2020 Spread-1.200-1.125-1.225-1.175+0.0250.00%14:02
LE.Z19:J20Dec 2019/Apr 2020 Spread-1.250-1.250-1.250-1.250+0.1750.00%10:04
LE.Z19:M20Dec 2019/Jun 2020 Spread5.0255.2755.0005.275+0.325+6.47%14:04
LE.G20:J20Feb 2020/Apr 2020 Spread-0.175-0.100-0.275-0.250-0.0250.00%14:04
LE.G20:HE.G20Feb 2020/HE Spread52.352.352.352.3-1.6-3.15%13:25
LE.J20:M20Apr 2020/Jun 2020 Spread6.7006.7006.7006.700+0.125+1.87%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.