Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.H19 | Mar 2019 | 416.3 | 418.0 | 408.3 | 408.3 | -8.9 | -2.42% | 13:27 |
| LBS.K19 | May 2019 | 413.0 | 416.0 | 405.0 | 405.0 | -11.1 | -2.97% | 14:04 |
| LBS.N19 | Jul 2019 | 408.9 | 411.0 | 408.9 | 411.0 | -8.6 | -2.26% | 11:11 |
| LBS.U19 | Sep 2019 | 401.1 | 411.8 | 401.1 | 411.8 | +9.6 | +2.53% | 13:37 |
| LBS.X19 | Nov 2019 | 390.0 | 390.0 | 390.0 | 390.0 | -5.7 | -1.53% | 10:00 |
| LBS.H19:N19 | Mar 2019/Jul 2019 Spread | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 | 0.00% | 11:11 |
| LBS.H19:K19 | Mar 2019/May 2019 Spread | 3.0 | 3.1 | 2.1 | 2.0 | -1.3 | 0.00% | 14:27 |
| LBS.K19:N19 | May 2019/Jul 2019 Spread | 3.4 | 3.4 | 2.9 | 2.9 | +0.8 | 0.00% | 11:18 |
| LBS.K19:U19 | May 2019/Sep 2019 Spread | 12.6 | 12.6 | 12.2 | 12.2 | +2.2 | +17.46% | 14:54 |
| LBS.N19:U19 | Jul 2019/Sep 2019 Spread | 9.2 | 9.2 | 9.1 | 9.1 | +1.2 | +13.04% | 10:03 |
| LBS.U19:X19 | Sep 2019/Nov 2019 Spread | 9.8 | 9.8 | 9.4 | 9.4 | -4.9 | -50.00% | 10:03 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
