Wednesday Aug 21, 3:28AM EDT

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U19Sep 2019366.7373.1360.0365.2-6.4-2.06%16:04
LBS.X19Nov 2019362.7368.1356.6362.0-4.9-1.57%16:04
LBS.F20Jan 2020366.3373.8363.2369.0-7.1-2.10%14:30
LBS.U19:F20Sep 2019/Jan 2020 Spread-1.8-1.6-2.9-2.9+0.30.00%11:00
LBS.U19:X19Sep 2019/Nov 2019 Spread4.24.33.33.6-1.20.00%15:59
LBS.X19:F20Nov 2019/Jan 2020 Spread-6.5-5.9-6.7-6.1+1.90.00%14:30
LBS.X19:H20Nov 2019/Mar 2020 Spread-12.1-12.1-12.1-12.1-6.30.00%11:02
LBS.F20:H20Jan 2020/Mar 2020 Spread-5.0-5.0-5.0-5.0-7.70.00%11:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.