Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.N19 | Jul 2019 | 324.6 | 325.2 | 310.9 | 314.1 | -8.9 | -2.17% | 16:02 |
| LBS.U19 | Sep 2019 | 323.1 | 323.1 | 313.3 | 316.1 | -8.3 | -2.02% | 16:00 |
| LBS.X19 | Nov 2019 | 318.6 | 318.6 | 318.1 | 318.1 | -11.5 | -2.95% | 14:55 |
| LBS.N19:U19 | Jul 2019/Sep 2019 Spread | -3.1 | -2.1 | -3.8 | -3.3 | +0.2 | +2.20% | 15:59 |
| LBS.U19:X19 | Sep 2019/Nov 2019 Spread | -1.6 | -1.0 | -1.6 | -1.0 | +0.1 | +1.06% | 14:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||