Wednesday Dec 11, 5:05PM EST

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F20Jan 2020393.3399.7388.6396.5+3.3+0.82%16:04
LBS.H20Mar 2020402.0407.1397.7405.5+4.2+1.03%16:04
LBS.K20May 2020395.2395.2395.2395.2-1.8-0.45%10:14
LBS.N20Jul 2020390.9400.0390.0395.9+3.6+0.91%16:04
LBS.F20:N20Jan 2020/Jul 2020 Spread-1.5-0.1-3.0-0.1-0.7-23.33%15:50
LBS.F20:K20Jan 2020/May 2020 Spread-4.8-3.7-4.8-3.50.00.00%13:35
LBS.F20:H20Jan 2020/Mar 2020 Spread-8.0-8.0-9.4-9.2-1.40.00%15:59
LBS.H20:N20Mar 2020/Jul 2020 Spread7.49.66.29.6+0.8+6.67%16:04
LBS.H20:K20Mar 2020/May 2020 Spread2.53.62.13.5+1.0+31.25%16:04
LBS.K20:N20May 2020/Jul 2020 Spread5.35.84.35.8-0.4-5.33%16:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.