| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.N22 | Jul 2022 | 622.0 | 625.0 | 608.5 | 608.6 | -3.8 | -0.62% | 16:03 |
| LBS.U22 | Sep 2022 | 594.0 | 598.0 | 581.0 | 581.0 | -9.2 | -1.58% | 15:59 |
| LBS.X22 | Nov 2022 | 604.9 | 610.0 | 604.9 | 611.2 | -5.0 | -0.84% | 11:10 |
| LBS.N22:U22 | Jul 2022/Sep 2022 Spread | 28.0 | 29.0 | 26.0 | 27.5 | +1.8 | +6.55% | 16:03 |
| LBS.N22:X22 | Jul 2022/Nov 2022 Spread | 6.5 | 6.5 | 5.6 | 6.5 | +0.9 | +10.71% | 10:46 |
| LBS.U22:X22 | Sep 2022/Nov 2022 Spread | -19.8 | -16.1 | -20.0 | -17.2 | +0.6 | 0.00% | 11:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools