LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LBS.N21Jul 2021899.9931.5855.1897.9-15.2-1.69%16:03
LBS.U21Sep 2021846.0880.2813.2844.5+10.5+1.22%16:00
LBS.X21Nov 2021749.9774.4735.5754.5+27.5+3.64%16:01
LBS.F22Jan 2022725.0725.5725.0725.5-9.5-1.31%10:44
LBS.H22Mar 2022711.5711.5711.5711.5+46.5+6.54%10:44
LBS.K22May 2022681.0681.0681.0727.50.00.00%17:28
LBS.N21:X21Jul 2021/Nov 2021 Spread111.0111.0111.0111.0-64.2-52.28%11:00
LBS.N21:U21Jul 2021/Sep 2021 Spread51.351.329.631.5-20.5-47.56%15:56
LBS.N21:F22Jul 2021/Jan 2022 Spread205.0205.0205.0177.1-27.9-13.61%17:28
LBS.U21:F22Sep 2021/Jan 2022 Spread133.4140.0133.4107.2-0.3-0.21%17:28
LBS.U21:X21Sep 2021/Nov 2021 Spread110.6110.671.171.1-34.2-48.10%16:04
LBS.X21:F22Nov 2021/Jan 2022 Spread10.510.510.410.4+8.5+81.73%14:30
LBS.X21:H22Nov 2021/Mar 2022 Spread30.030.030.064.7-9.0-30.00%17:28
LBS.F22:H22Jan 2022/Mar 2022 Spread11.014.011.011.5-6.5-55.56%10:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.