| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.X19 | Nov 2019 | 387.9 | 391.0 | 383.0 | 383.8 | -5.2 | -1.42% | 16:01 |
| LBS.F20 | Jan 2020 | 388.9 | 391.2 | 384.9 | 384.7 | -4.8 | -1.31% | 16:01 |
| LBS.H20 | Mar 2020 | 391.1 | 391.5 | 390.4 | 390.4 | +0.4 | +0.11% | 12:07 |
| LBS.K20 | May 2020 | 394.9 | 394.9 | 393.7 | 393.7 | +3.5 | +0.93% | 17:28 |
| LBS.X19:F20 | Nov 2019/Jan 2020 Spread | 0.3 | 0.3 | -1.5 | -0.9 | -1.0 | 0.00% | 16:01 |
| LBS.X19:H20 | Nov 2019/Mar 2020 Spread | -1.9 | -1.9 | -1.9 | -1.9 | -1.2 | 0.00% | 13:47 |
| LBS.F20:H20 | Jan 2020/Mar 2020 Spread | -2.0 | -0.8 | -2.0 | -0.8 | +0.7 | 0.00% | 16:04 |
| LBS.F20:K20 | Jan 2020/May 2020 Spread | -5.0 | -0.5 | -5.1 | -5.1 | +5.7 | 0.00% | 17:28 |
| LBS.H20:K20 | Mar 2020/May 2020 Spread | -2.6 | -0.1 | -2.8 | -2.8 | +2.4 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals