Friday Feb 21, 4:44AM EST

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LBS.H20Mar 2020465.0468.3460.7463.5-0.5-0.12%17:28
LBS.K20May 2020471.8477.7469.7473.8+3.0+0.72%17:28
LBS.N20Jul 2020462.5469.0462.5467.7+3.7+0.90%17:28
LBS.U20Sep 2020453.7455.0453.1453.1+1.7+0.42%17:28
LBS.X20Nov 2020429.4430.4429.4429.4+1.0+0.25%17:28
LBS.H20:U20Mar 2020/Sep 2020 Spread10.010.010.010.0+2.9+19.21%11:37
LBS.H20:N20Mar 2020/Jul 2020 Spread-1.4-1.4-3.4-3.4-3.6-40.91%17:28
LBS.H20:K20Mar 2020/May 2020 Spread-7.2-6.8-10.4-10.0-2.3-44.23%17:28
LBS.K20:N20May 2020/Jul 2020 Spread8.38.56.15.7-1.8-25.71%15:59
LBS.K20:U20May 2020/Sep 2020 Spread20.720.720.720.7+1.5+8.29%11:54
LBS.N20:U20Jul 2020/Sep 2020 Spread12.914.212.913.9+1.2+14.63%15:59
LBS.N20:X20Jul 2020/Nov 2020 Spread32.032.032.032.0+1.3+4.06%10:05
LBS.U20:X20Sep 2020/Nov 2020 Spread23.724.022.623.7+0.7+21.21%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.