LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LBS.U20Sep 2020649.4659.4630.0648.0+6.4+1.80%14:01
LBS.X20Nov 2020579.1583.0559.1582.5+10.8+3.09%13:59
LBS.F21Jan 2021527.3527.3505.5524.0-1.0-0.29%13:59
LBS.H21Mar 2021474.7474.7468.0468.0-18.0-3.79%13:18
LBS.K21May 2021442.0442.0436.0436.5-23.1-5.23%13:18
LBS.U20:X20Sep 2020/Nov 2020 Spread70.080.065.965.9-3.6-83.72%13:58
LBS.U20:F21Sep 2020/Jan 2021 Spread124.4130.3123.1127.5+9.00.00%12:58
LBS.X20:F21Nov 2020/Jan 2021 Spread55.163.052.258.0+6.00.00%13:45
LBS.X20:H21Nov 2020/Mar 2021 Spread84.384.384.384.3+14.8+17.56%13:14
LBS.X20:K21Nov 2020/May 2021 Spread100.5100.5100.5100.5+1.5+1.49%10:00
LBS.F21:K21Jan 2021/May 2021 Spread6262596200.00%13:38
LBS.F21:H21Jan 2021/Mar 2021 Spread44.757.840.850.0+7.5+16.78%13:18
LBS.H21:K21Mar 2021/May 2021 Spread39.039.031.531.5+0.1+0.26%13:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.