Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.H19 | Mar 2019 | 399.1 | 402.2 | 386.8 | 387.2 | -13.8 | -3.38% | 16:24 |
| LBS.K19 | May 2019 | 396.6 | 399.0 | 383.5 | 383.7 | -14.0 | -3.46% | 16:24 |
| LBS.N19 | Jul 2019 | 387.8 | 387.8 | 387.8 | 387.8 | -9.2 | -2.24% | 12:05 |
| LBS.U19 | Sep 2019 | 382.2 | 382.3 | 382.2 | 382.3 | -4.2 | -1.02% | 11:53 |
| LBS.H19:U19 | Mar 2019/Sep 2019 Spread | 11.4 | 14.4 | 11.4 | 14.4 | +5.5 | +48.25% | 11:54 |
| LBS.H19:N19 | Mar 2019/Jul 2019 Spread | 4.8 | 5.0 | 4.6 | 4.6 | +1.8 | +33.96% | 12:05 |
| LBS.H19:K19 | Mar 2019/May 2019 Spread | 3.5 | 3.7 | 2.8 | 3.5 | +0.5 | +25.00% | 16:59 |
| LBS.K19:U19 | May 2019/Sep 2019 Spread | 7.8 | 10.3 | 7.8 | 8.4 | +0.5 | +4.10% | 13:54 |
| LBS.K19:N19 | May 2019/Jul 2019 Spread | 2.2 | 2.3 | 0.3 | 0.7 | +0.9 | +31.03% | 13:54 |
| LBS.N19:U19 | Jul 2019/Sep 2019 Spread | 5.7 | 9.0 | 5.7 | 7.5 | -0.6 | -6.59% | 13:54 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
