| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.F20 | Jan 2020 | 393.3 | 399.7 | 388.6 | 396.5 | +3.3 | +0.82% | 16:04 |
| LBS.H20 | Mar 2020 | 402.0 | 407.1 | 397.7 | 405.5 | +4.2 | +1.03% | 16:04 |
| LBS.K20 | May 2020 | 395.2 | 395.2 | 395.2 | 395.2 | -1.8 | -0.45% | 10:14 |
| LBS.N20 | Jul 2020 | 390.9 | 400.0 | 390.0 | 395.9 | +3.6 | +0.91% | 16:04 |
| LBS.F20:N20 | Jan 2020/Jul 2020 Spread | -1.5 | -0.1 | -3.0 | -0.1 | -0.7 | -23.33% | 15:50 |
| LBS.F20:K20 | Jan 2020/May 2020 Spread | -4.8 | -3.7 | -4.8 | -3.5 | 0.0 | 0.00% | 13:35 |
| LBS.F20:H20 | Jan 2020/Mar 2020 Spread | -8.0 | -8.0 | -9.4 | -9.2 | -1.4 | 0.00% | 15:59 |
| LBS.H20:N20 | Mar 2020/Jul 2020 Spread | 7.4 | 9.6 | 6.2 | 9.6 | +0.8 | +6.67% | 16:04 |
| LBS.H20:K20 | Mar 2020/May 2020 Spread | 2.5 | 3.6 | 2.1 | 3.5 | +1.0 | +31.25% | 16:04 |
| LBS.K20:N20 | May 2020/Jul 2020 Spread | 5.3 | 5.8 | 4.3 | 5.8 | -0.4 | -5.33% | 16:04 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
