| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.U20 | Sep 2020 | 649.4 | 659.4 | 630.0 | 648.0 | +6.4 | +1.80% | 14:01 |
| LBS.X20 | Nov 2020 | 579.1 | 583.0 | 559.1 | 582.5 | +10.8 | +3.09% | 13:59 |
| LBS.F21 | Jan 2021 | 527.3 | 527.3 | 505.5 | 524.0 | -1.0 | -0.29% | 13:59 |
| LBS.H21 | Mar 2021 | 474.7 | 474.7 | 468.0 | 468.0 | -18.0 | -3.79% | 13:18 |
| LBS.K21 | May 2021 | 442.0 | 442.0 | 436.0 | 436.5 | -23.1 | -5.23% | 13:18 |
| LBS.U20:X20 | Sep 2020/Nov 2020 Spread | 70.0 | 80.0 | 65.9 | 65.9 | -3.6 | -83.72% | 13:58 |
| LBS.U20:F21 | Sep 2020/Jan 2021 Spread | 124.4 | 130.3 | 123.1 | 127.5 | +9.0 | 0.00% | 12:58 |
| LBS.X20:F21 | Nov 2020/Jan 2021 Spread | 55.1 | 63.0 | 52.2 | 58.0 | +6.0 | 0.00% | 13:45 |
| LBS.X20:H21 | Nov 2020/Mar 2021 Spread | 84.3 | 84.3 | 84.3 | 84.3 | +14.8 | +17.56% | 13:14 |
| LBS.X20:K21 | Nov 2020/May 2021 Spread | 100.5 | 100.5 | 100.5 | 100.5 | +1.5 | +1.49% | 10:00 |
| LBS.F21:K21 | Jan 2021/May 2021 Spread | 62 | 62 | 59 | 62 | 0 | 0.00% | 13:38 |
| LBS.F21:H21 | Jan 2021/Mar 2021 Spread | 44.7 | 57.8 | 40.8 | 50.0 | +7.5 | +16.78% | 13:18 |
| LBS.H21:K21 | Mar 2021/May 2021 Spread | 39.0 | 39.0 | 31.5 | 31.5 | +0.1 | +0.26% | 13:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals