S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.38
+3.02 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H19Mar 2019416.3418.0408.3408.3-8.9-2.42%13:27
LBS.K19May 2019413.0416.0405.0405.0-11.1-2.97%14:04
LBS.N19Jul 2019408.9411.0408.9411.0-8.6-2.26%11:11
LBS.U19Sep 2019401.1411.8401.1411.8+9.6+2.53%13:37
LBS.X19Nov 2019390.0390.0390.0390.0-5.7-1.53%10:00
LBS.H19:N19Mar 2019/Jul 2019 Spread5.35.35.35.3-0.10.00%11:11
LBS.H19:K19Mar 2019/May 2019 Spread3.03.12.12.0-1.30.00%14:27
LBS.K19:N19May 2019/Jul 2019 Spread3.43.42.92.9+0.80.00%11:18
LBS.K19:U19May 2019/Sep 2019 Spread12.612.612.212.2+2.2+17.46%14:54
LBS.N19:U19Jul 2019/Sep 2019 Spread9.29.29.19.1+1.2+13.04%10:03
LBS.U19:X19Sep 2019/Nov 2019 Spread9.89.89.49.4-4.9-50.00%10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.