Sunday Oct 20, 10:34PM EDT

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X19Nov 2019387.9391.0383.0383.8-5.2-1.42%16:01
LBS.F20Jan 2020388.9391.2384.9384.7-4.8-1.31%16:01
LBS.H20Mar 2020391.1391.5390.4390.4+0.4+0.11%12:07
LBS.K20May 2020394.9394.9393.7393.7+3.5+0.93%17:28
LBS.X19:F20Nov 2019/Jan 2020 Spread0.30.3-1.5-0.9-1.00.00%16:01
LBS.X19:H20Nov 2019/Mar 2020 Spread-1.9-1.9-1.9-1.9-1.20.00%13:47
LBS.F20:H20Jan 2020/Mar 2020 Spread-2.0-0.8-2.0-0.8+0.70.00%16:04
LBS.F20:K20Jan 2020/May 2020 Spread-5.0-0.5-5.1-5.1+5.70.00%17:28
LBS.H20:K20Mar 2020/May 2020 Spread-2.6-0.1-2.8-2.8+2.40.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.