| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.N21 | Jul 2021 | 899.9 | 931.5 | 855.1 | 897.9 | -15.2 | -1.69% | 16:03 |
| LBS.U21 | Sep 2021 | 846.0 | 880.2 | 813.2 | 844.5 | +10.5 | +1.22% | 16:00 |
| LBS.X21 | Nov 2021 | 749.9 | 774.4 | 735.5 | 754.5 | +27.5 | +3.64% | 16:01 |
| LBS.F22 | Jan 2022 | 725.0 | 725.5 | 725.0 | 725.5 | -9.5 | -1.31% | 10:44 |
| LBS.H22 | Mar 2022 | 711.5 | 711.5 | 711.5 | 711.5 | +46.5 | +6.54% | 10:44 |
| LBS.K22 | May 2022 | 681.0 | 681.0 | 681.0 | 727.5 | 0.0 | 0.00% | 17:28 |
| LBS.N21:X21 | Jul 2021/Nov 2021 Spread | 111.0 | 111.0 | 111.0 | 111.0 | -64.2 | -52.28% | 11:00 |
| LBS.N21:U21 | Jul 2021/Sep 2021 Spread | 51.3 | 51.3 | 29.6 | 31.5 | -20.5 | -47.56% | 15:56 |
| LBS.N21:F22 | Jul 2021/Jan 2022 Spread | 205.0 | 205.0 | 205.0 | 177.1 | -27.9 | -13.61% | 17:28 |
| LBS.U21:F22 | Sep 2021/Jan 2022 Spread | 133.4 | 140.0 | 133.4 | 107.2 | -0.3 | -0.21% | 17:28 |
| LBS.U21:X21 | Sep 2021/Nov 2021 Spread | 110.6 | 110.6 | 71.1 | 71.1 | -34.2 | -48.10% | 16:04 |
| LBS.X21:F22 | Nov 2021/Jan 2022 Spread | 10.5 | 10.5 | 10.4 | 10.4 | +8.5 | +81.73% | 14:30 |
| LBS.X21:H22 | Nov 2021/Mar 2022 Spread | 30.0 | 30.0 | 30.0 | 64.7 | -9.0 | -30.00% | 17:28 |
| LBS.F22:H22 | Jan 2022/Mar 2022 Spread | 11.0 | 14.0 | 11.0 | 11.5 | -6.5 | -55.56% | 10:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals