S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
57.02
-0.14 -0.25%
Gold
1335.100
-4.850 -0.36%
Euro
1.135175
+0.000380 +0.03%
US Dollar
96.372
-0.139 -0.14%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H19Mar 2019399.1402.2386.8387.2-13.8-3.38%16:24
LBS.K19May 2019396.6399.0383.5383.7-14.0-3.46%16:24
LBS.N19Jul 2019387.8387.8387.8387.8-9.2-2.24%12:05
LBS.U19Sep 2019382.2382.3382.2382.3-4.2-1.02%11:53
LBS.H19:U19Mar 2019/Sep 2019 Spread11.414.411.414.4+5.5+48.25%11:54
LBS.H19:N19Mar 2019/Jul 2019 Spread4.85.04.64.6+1.8+33.96%12:05
LBS.H19:K19Mar 2019/May 2019 Spread3.53.72.83.5+0.5+25.00%16:59
LBS.K19:U19May 2019/Sep 2019 Spread7.810.37.88.4+0.5+4.10%13:54
LBS.K19:N19May 2019/Jul 2019 Spread2.22.30.30.7+0.9+31.03%13:54
LBS.N19:U19Jul 2019/Sep 2019 Spread5.79.05.77.5-0.6-6.59%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.