| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.H20 | Mar 2020 | 465.0 | 468.3 | 460.7 | 463.5 | -0.5 | -0.12% | 17:28 |
| LBS.K20 | May 2020 | 471.8 | 477.7 | 469.7 | 473.8 | +3.0 | +0.72% | 17:28 |
| LBS.N20 | Jul 2020 | 462.5 | 469.0 | 462.5 | 467.7 | +3.7 | +0.90% | 17:28 |
| LBS.U20 | Sep 2020 | 453.7 | 455.0 | 453.1 | 453.1 | +1.7 | +0.42% | 17:28 |
| LBS.X20 | Nov 2020 | 429.4 | 430.4 | 429.4 | 429.4 | +1.0 | +0.25% | 17:28 |
| LBS.H20:U20 | Mar 2020/Sep 2020 Spread | 10.0 | 10.0 | 10.0 | 10.0 | +2.9 | +19.21% | 11:37 |
| LBS.H20:N20 | Mar 2020/Jul 2020 Spread | -1.4 | -1.4 | -3.4 | -3.4 | -3.6 | -40.91% | 17:28 |
| LBS.H20:K20 | Mar 2020/May 2020 Spread | -7.2 | -6.8 | -10.4 | -10.0 | -2.3 | -44.23% | 17:28 |
| LBS.K20:N20 | May 2020/Jul 2020 Spread | 8.3 | 8.5 | 6.1 | 5.7 | -1.8 | -25.71% | 15:59 |
| LBS.K20:U20 | May 2020/Sep 2020 Spread | 20.7 | 20.7 | 20.7 | 20.7 | +1.5 | +8.29% | 11:54 |
| LBS.N20:U20 | Jul 2020/Sep 2020 Spread | 12.9 | 14.2 | 12.9 | 13.9 | +1.2 | +14.63% | 15:59 |
| LBS.N20:X20 | Jul 2020/Nov 2020 Spread | 32.0 | 32.0 | 32.0 | 32.0 | +1.3 | +4.06% | 10:05 |
| LBS.U20:X20 | Sep 2020/Nov 2020 Spread | 23.7 | 24.0 | 22.6 | 23.7 | +0.7 | +21.21% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
