Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.N19 | Jul 2019 | 324.7 | 328.3 | 320.9 | 326.0 | +4.0 | +0.97% | 16:01 |
| LBS.U19 | Sep 2019 | 328.9 | 330.1 | 328.1 | 330.0 | +4.9 | +1.19% | 14:08 |
| LBS.X19 | Nov 2019 | 329.2 | 329.2 | 329.2 | 329.2 | +5.2 | +1.33% | 11:59 |
| LBS.N19:U19 | Jul 2019/Sep 2019 Spread | -3.1 | -2.8 | -3.5 | -3.0 | -0.3 | -3.30% | 16:03 |
| LBS.U19:X19 | Sep 2019/Nov 2019 Spread | -1.1 | -0.2 | -1.1 | -0.2 | +1.4 | +14.89% | 11:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||