LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
LBS.K20May 2020260.6265.6255.5263.7+0.5+0.18%16:03
LBS.N20Jul 2020281.8285.0280.2282.1-3.5-1.17%15:59
LBS.U20Sep 2020283.1284.2280.7283.0-0.6-0.20%16:04
LBS.X20Nov 2020283.0283.0283.0283.0-3.5-1.16%15:41
LBS.F21Jan 2021289.6289.6289.6289.6-14.9-4.89%11:02
LBS.K20:N20May 2020/Jul 2020 Spread-22.4-17.9-22.6-18.1+4.30.00%16:04
LBS.K20:U20May 2020/Sep 2020 Spread-25.8-18.1-25.8-19.8+0.70.00%16:03
LBS.K20:X20May 2020/Nov 2020 Spread-28.0-28.0-28.0-28.0-2.80.00%11:15
LBS.N20:X20Jul 2020/Nov 2020 Spread-2.01.5-3.81.5-1.0-52.63%11:38
LBS.N20:U20Jul 2020/Sep 2020 Spread2.12.1-1.60.9-1.1-220.00%15:59
LBS.U20:F21Sep 2020/Jan 2021 Spread-7.2-7.2-7.2-6.6-0.20.00%12:08
LBS.U20:X20Sep 2020/Nov 2020 Spread-2.0-1.0-2.0-1.8+1.10.00%15:47
LBS.X20:F21Nov 2020/Jan 2021 Spread-10.3-10.3-10.3-10.3-2.40.00%10:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.