| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.U19 | Sep 2019 | 366.7 | 373.1 | 360.0 | 365.2 | -6.4 | -2.06% | 16:04 |
| LBS.X19 | Nov 2019 | 362.7 | 368.1 | 356.6 | 362.0 | -4.9 | -1.57% | 16:04 |
| LBS.F20 | Jan 2020 | 366.3 | 373.8 | 363.2 | 369.0 | -7.1 | -2.10% | 14:30 |
| LBS.U19:F20 | Sep 2019/Jan 2020 Spread | -1.8 | -1.6 | -2.9 | -2.9 | +0.3 | 0.00% | 11:00 |
| LBS.U19:X19 | Sep 2019/Nov 2019 Spread | 4.2 | 4.3 | 3.3 | 3.6 | -1.2 | 0.00% | 15:59 |
| LBS.X19:F20 | Nov 2019/Jan 2020 Spread | -6.5 | -5.9 | -6.7 | -6.1 | +1.9 | 0.00% | 14:30 |
| LBS.X19:H20 | Nov 2019/Mar 2020 Spread | -12.1 | -12.1 | -12.1 | -12.1 | -6.3 | 0.00% | 11:02 |
| LBS.F20:H20 | Jan 2020/Mar 2020 Spread | -5.0 | -5.0 | -5.0 | -5.0 | -7.7 | 0.00% | 11:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals