| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.K20 | May 2020 | 260.6 | 265.6 | 255.5 | 263.7 | +0.5 | +0.18% | 16:03 |
| LBS.N20 | Jul 2020 | 281.8 | 285.0 | 280.2 | 282.1 | -3.5 | -1.17% | 15:59 |
| LBS.U20 | Sep 2020 | 283.1 | 284.2 | 280.7 | 283.0 | -0.6 | -0.20% | 16:04 |
| LBS.X20 | Nov 2020 | 283.0 | 283.0 | 283.0 | 283.0 | -3.5 | -1.16% | 15:41 |
| LBS.F21 | Jan 2021 | 289.6 | 289.6 | 289.6 | 289.6 | -14.9 | -4.89% | 11:02 |
| LBS.K20:N20 | May 2020/Jul 2020 Spread | -22.4 | -17.9 | -22.6 | -18.1 | +4.3 | 0.00% | 16:04 |
| LBS.K20:U20 | May 2020/Sep 2020 Spread | -25.8 | -18.1 | -25.8 | -19.8 | +0.7 | 0.00% | 16:03 |
| LBS.K20:X20 | May 2020/Nov 2020 Spread | -28.0 | -28.0 | -28.0 | -28.0 | -2.8 | 0.00% | 11:15 |
| LBS.N20:X20 | Jul 2020/Nov 2020 Spread | -2.0 | 1.5 | -3.8 | 1.5 | -1.0 | -52.63% | 11:38 |
| LBS.N20:U20 | Jul 2020/Sep 2020 Spread | 2.1 | 2.1 | -1.6 | 0.9 | -1.1 | -220.00% | 15:59 |
| LBS.U20:F21 | Sep 2020/Jan 2021 Spread | -7.2 | -7.2 | -7.2 | -6.6 | -0.2 | 0.00% | 12:08 |
| LBS.U20:X20 | Sep 2020/Nov 2020 Spread | -2.0 | -1.0 | -2.0 | -1.8 | +1.1 | 0.00% | 15:47 |
| LBS.X20:F21 | Nov 2020/Jan 2021 Spread | -10.3 | -10.3 | -10.3 | -10.3 | -2.4 | 0.00% | 10:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals