Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › JAPANESE YEN (E-MINI) (J7) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| J7.H19 | Mar 2019 | 0.009062 | 0.009062 | 0.009032 | 0.009039 | -0.000017 | -0.19% | 10:14 |
| J7.M19 | Jun 2019 | 0.009109 | 0.009112 | 0.009109 | 0.009112 | -0.000011 | -0.12% | 08:35 |
| J7.M19:H19 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | -0.000002 | -2.99% | 07:15 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
