| Chicago Mercantile Exchange (CME) › Currencies › JAPANESE YEN (E-MINI) (J7) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| J7.Z19 | Dec 2019 | 0.009136 | 0.009145 | 0.009116 | 0.009119 | -0.000029 | -0.31% | 06:26 |
| J7.H20 | Mar 2020 | 0.009191 | 0.009199 | 0.009170 | 0.009176 | -0.000026 | -0.28% | 07:53 |
| J7.H20:Z19 | 0.000052 | 0.000053 | 0.000052 | 0.000053 | 0.000000 | 0.00% | 05:45 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
