Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS TAS (HET) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HET.J21Apr 20210.0250.0250.0250.025-0.075-75.00%13:40
HET.M21Jun 20210.0250.0500.0250.025+0.0500.00%13:49
HET.N21Jul 20210.0250.0250.0250.0250.0000.00%17:28
HET.Q21Aug 20210.0250.0250.0250.02500.00%11:02
HET.J21:M21Apr 2021/Jun 2021 Spread0.0250.0500.0500.050+0.075+150.00%17:28
HET.J21:N21Apr 2021/Jul 2021 Spread0.0500.0500.050+0.025+100.00%13:59
HET.N21:Q21Jul 2021/Aug 2021 Spread-0.025-0.025-0.025-0.02500.00%17:28
HET.Q21:V21Aug 2021/Oct 2021 Spread0.0250.0250.0250.02500.00%12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.