Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS TAS (HET) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HET.J20Apr 2020-0.10-0.05-0.10-0.10-0.200.00%17:28
HET.M20Jun 2020-0.1-0.1-0.1-0.10.00.00%12:28
HET.N20Jul 2020-0.1-0.1-0.1-0.10.00.00%12:28
HET.Q20Aug 2020-0.1-0.1-0.1-0.10.00.00%10:47
HET.V20Oct 2020-0.1-0.1-0.1-0.10.00.00%13:43
HET.J20:M20Apr 2020/Jun 2020 Spread0.0250.2000.2000.2000.0000.00%13:37
HET.M20:N20Jun 2020/Jul 2020 Spread-0.025-0.025-0.025-0.025+0.0500.00%09:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.