Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HE.J20Apr 202040.22542.75037.50041.000+0.775+1.48%17:28
HE.K20May 202040.05045.72538.07544.200+2.975+5.61%17:28
HE.M20Jun 202043.82551.07543.82549.300+0.975+1.62%17:28
HE.N20Jul 202049.00057.12549.00054.225+1.500+2.32%17:28
HE.Q20Aug 202052.00059.07551.90057.275+2.700+4.13%17:28
HE.V20Oct 202048.57554.27548.00053.125+3.350+5.91%17:28
HE.Z20Dec 202047.7553.3047.2552.30+3.50+6.47%17:28
HE.G21Feb 202153.22558.92552.75057.850+3.425+5.74%17:28
HE.J21Apr 202158.35063.97558.10063.600+4.125+6.34%17:28
HE.K21May 202168.77568.77568.77568.775+4.500+6.57%17:28
HE.M21Jun 202172.074.572.074.5+4.5+6.04%17:28
HE.J20:Q20Apr 2020/Aug 2020 Spread-12.050-11.925-18.500-16.475-2.2500.00%17:28
HE.J20:G21Apr 2020/Feb 2021 Spread-8.375-8.000-8.375-8.0000.0000.00%10:39
HE.J20:J21Apr 2020/Apr 2021 Spread-22.5-22.5-25.5-22.5-2.60.00%17:28
HE.J20:K20Apr 2020/May 2020 Spread0.851.25-4.20-4.20-3.200.00%17:28
HE.J20:M21Apr 2020/Jun 2021 Spread-33.75-33.75-33.75-33.75-9.950.00%17:28
HE.J20:N20Apr 2020/Jul 2020 Spread-9.80-8.85-16.00-13.50-1.000.00%17:28
HE.J20:M20Apr 2020/Jun 2020 Spread-5.600-3.700-10.825-8.300-0.2000.00%17:28
HE.J20:Z20Apr 2020/Dec 2020 Spread-7.525-7.525-12.950-11.325-3.3000.00%17:28
HE.J20:V20Apr 2020/Oct 2020 Spread-8.050-8.050-15.600-12.525-2.5250.00%17:28
HE.K20:V20May 2020/Oct 2020 Spread-10.30-7.50-11.20-7.50+1.050.00%17:28
HE.K20:Z20May 2020/Dec 2020 Spread-7.575-7.000-7.575-7.000-3.725-1241.67%17:28
HE.K20:Q20May 2020/Aug 2020 Spread-12.000-12.000-15.200-12.325+1.0250.00%17:28
HE.K20:M20May 2020/Jun 2020 Spread-5.150-4.475-6.250-5.150+1.9500.00%17:28
HE.K20:N20May 2020/Jul 2020 Spread-11.900-9.500-11.900-9.825+0.3750.00%17:28
HE.M20:M21Jun 2020/Jun 2021 Spread-26.975-26.975-26.975-26.975-11.3000.00%17:28
HE.M20:Z20Jun 2020/Dec 2020 Spread-1.400-0.725-5.625-2.875-2.400-37.94%17:28
HE.M20:V20Jun 2020/Oct 2020 Spread-3.550-2.950-6.575-3.800-2.350-64.38%17:28
HE.M20:Q20Jun 2020/Aug 2020 Spread-7.575-7.475-11.050-8.025-1.7750.00%17:28
HE.M20:N20Jun 2020/Jul 2020 Spread-4.825-4.675-6.900-4.950-0.5500.00%17:28
HE.M20:J21Jun 2020/Apr 2021 Spread-14.075-14.075-14.075-14.075-1.3500.00%17:28
HE.M20:G21Jun 2020/Feb 2021 Spread-10.100-6.400-11.575-8.525-6.875-948.28%17:28
HE.N20:Z20Jul 2020/Dec 2020 Spread0.3754.4250.0502.900-1.025-10.00%17:28
HE.N20:V20Jul 2020/Oct 2020 Spread0.6502.300-0.4251.100-1.850-23.27%17:28
HE.N20:Q20Jul 2020/Aug 2020 Spread-2.625-2.250-4.275-3.050-1.2000.00%17:28
HE.N20:M21Jul 2020/Jun 2021 Spread-21.000-20.000-21.000-20.000-2.7250.00%17:28
HE.N20:J21Jul 2020/Apr 2021 Spread-9.925-9.925-11.200-11.200-7.900-137.39%17:28
HE.N20:G21Jul 2020/Feb 2021 Spread-4.975-2.150-5.425-3.550-5.525-92.86%17:28
HE.Q20:G21Aug 2020/Feb 2021 Spread-2.1251.200-2.1251.200-2.625-43.21%17:28
HE.Q20:V20Aug 2020/Oct 2020 Spread3.8004.7253.1004.150-0.650-7.67%17:28
HE.Q20:Z20Aug 2020/Dec 2020 Spread5.2256.5503.3505.400-0.375-3.36%17:28
HE.V20:Z20Oct 2020/Dec 2020 Spread0.7752.025-0.1001.175+0.200+7.69%17:28
HE.V20:M21Oct 2020/Jun 2021 Spread-21.75-21.75-21.75-21.75-4.000.00%17:28
HE.V20:J21Oct 2020/Apr 2021 Spread-10.10-9.65-12.15-10.05-0.050.00%17:28
HE.V20:G21Oct 2020/Feb 2021 Spread-5.25-3.40-6.00-4.00+0.650.00%17:28
HE.Z20:G21Dec 2020/Feb 2021 Spread-5.575-5.250-6.800-5.825-0.2000.00%17:28
HE.Z20:J21Dec 2020/Apr 2021 Spread-10.500-10.500-12.600-10.700-0.0250.00%17:28
HE.Z20:M21Dec 2020/Jun 2021 Spread-22.925-22.525-22.925-22.525-2.7750.00%17:28
HE.G21:J21Feb 2021/Apr 2021 Spread-5.500-5.200-6.250-5.675-0.6250.00%17:28
HE.J21:K21Apr 2021/May 2021 Spread-5.25-4.40-5.25-4.40+0.400.00%17:28
HE.J21:M21Apr 2021/Jun 2021 Spread-10.600-10.125-10.775-10.475+0.0500.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.