S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.42
-0.17 -0.30%
Gold
1329.810
+4.900 +0.37%
Euro
1.128185
-0.001330 -0.12%
US Dollar
96.810
+0.031 +0.03%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.G19Feb 201955.00055.20054.95055.100-0.075-0.14%12:59
HE.J19Apr 201958.70060.27558.12559.525+1.025+1.72%14:04
HE.K19May 201967.75068.90067.50068.450+0.875+1.28%13:40
HE.M19Jun 201976.27577.52576.10076.725+0.450+0.58%14:04
HE.N19Jul 201979.70080.77579.60080.025+0.100+0.12%14:04
HE.Q19Aug 201980.25080.97580.02580.450+0.175+0.22%14:04
HE.V19Oct 201969.27569.90069.00069.450+0.250+0.36%14:04
HE.Z19Dec 201963.50064.20063.50063.825+0.300+0.47%14:04
HE.G20Feb 202067.00067.47566.97567.200+0.250+0.37%14:04
HE.J20Apr 202070.05070.77570.05070.525+0.225+0.32%14:04
HE.K20May 202075.45075.45075.25075.250+0.475+0.63%13:55
HE.G19:M19Feb 2019/Jun 2019 Spread-21.400-21.400-22.250-22.250+0.1750.00%12:59
HE.G19:J19Feb 2019/Apr 2019 Spread-4.325-3.500-4.600-4.575+0.0500.00%12:36
HE.J19:G20Apr 2019/Feb 2020 Spread-7.975-7.300-7.975-7.300+1.0750.00%13:13
HE.J19:J20Apr 2019/Apr 2020 Spread-11.900-11.900-11.900-11.900-0.3750.00%09:30
HE.J19:K19Apr 2019/May 2019 Spread-9.200-8.600-9.225-8.925+0.3000.00%13:59
HE.J19:M19Apr 2019/Jun 2019 Spread-17.750-17.075-18.050-17.200+0.4500.00%14:04
HE.J19:Z19Apr 2019/Dec 2019 Spread-5.15-3.90-5.15-4.30+1.050.00%13:14
HE.J19:V19Apr 2019/Oct 2019 Spread-10.650-9.600-10.875-9.925+0.7750.00%14:04
HE.J19:Q19Apr 2019/Aug 2019 Spread-21.875-20.625-21.875-20.925+0.9250.00%14:04
HE.J19:N19Apr 2019/Jul 2019 Spread-21.225-20.300-21.525-20.500+0.7250.00%14:04
HE.K19:V19May 2019/Oct 2019 Spread-1.500-1.300-1.500-1.650+0.0750.00%11:56
HE.K19:Q19May 2019/Aug 2019 Spread-12.150-12.150-12.425-12.850-0.4250.00%11:26
HE.K19:N19May 2019/Jul 2019 Spread-11.70-11.70-11.70-11.70+0.050.00%13:16
HE.K19:M19May 2019/Jun 2019 Spread-8.550-8.425-8.925-8.275+0.2500.00%13:59
HE.M19:Z19Jun 2019/Dec 2019 Spread13.30013.35012.47512.900+0.100+0.77%14:00
HE.M19:V19Jun 2019/Oct 2019 Spread7.2507.6507.1257.275+0.250+3.39%14:00
HE.M19:Q19Jun 2019/Aug 2019 Spread-3.875-3.400-3.950-3.725+0.4250.00%14:02
HE.M19:N19Jun 2019/Jul 2019 Spread-3.400-3.125-3.500-3.300+0.3000.00%14:04
HE.M19:M20Jun 2019/Jun 2020 Spread-2.50-2.50-2.50-2.50+0.250.00%10:07
HE.M19:K20Jun 2019/May 2020 Spread1.851.851.851.85+0.15+8.11%13:13
HE.M19:J20Jun 2019/Apr 2020 Spread6.3506.3506.3256.325+0.075+1.19%12:48
HE.M19:G20Jun 2019/Feb 2020 Spread9.95010.1009.6009.925-0.125-1.26%13:27
HE.N19:Z19Jul 2019/Dec 2019 Spread16.20016.20016.17516.200-0.175-1.08%11:34
HE.N19:V19Jul 2019/Oct 2019 Spread10.50010.87510.47510.575-0.050-0.47%14:03
HE.N19:Q19Jul 2019/Aug 2019 Spread-0.450-0.150-0.550-0.425+0.2000.00%14:04
HE.N19:K20Jul 2019/May 2020 Spread5.0505.0505.0505.050-0.175-3.47%13:13
HE.N19:J20Jul 2019/Apr 2020 Spread9.4259.4259.4259.425-0.350-3.71%11:31
HE.N19:G20Jul 2019/Feb 2020 Spread13.2013.2012.9013.00-0.05-0.38%12:29
HE.Q19:Z19Aug 2019/Dec 2019 Spread16.60016.85016.55016.625-0.200-1.20%14:04
HE.Q19:V19Aug 2019/Oct 2019 Spread11.10011.22510.95011.000-0.150-1.36%14:04
HE.Q19:J20Aug 2019/Apr 2020 Spread9.82510.0759.8259.925-0.075-0.73%13:53
HE.Q19:G20Aug 2019/Feb 2020 Spread13.62513.72513.32513.325-0.400-3.00%13:57
HE.V19:G20Oct 2019/Feb 2020 Spread2.5002.5002.3752.2500.0000.00%13:29
HE.V19:J20Oct 2019/Apr 2020 Spread-0.950-0.950-0.950-0.950+0.0750.00%13:13
HE.V19:Z19Oct 2019/Dec 2019 Spread5.6255.7505.3755.625-0.050-0.88%14:04
HE.Z19:G20Dec 2019/Feb 2020 Spread-3.275-3.250-3.350-3.3750.0000.00%13:58
HE.Z19:J20Dec 2019/Apr 2020 Spread-6.625-6.600-6.675-6.700-0.0500.00%14:03
HE.G20:J20Feb 2020/Apr 2020 Spread-3.325-3.325-3.375-3.325-0.0750.00%14:04
HE.J20:K20Apr 2020/May 2020 Spread-4.700-4.650-4.700-4.725-0.1250.00%13:55
HE.J20:M20Apr 2020/Jun 2020 Spread-8.700-8.700-8.700-8.975+0.3000.00%10:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.