Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HE.Q20Aug 202053.37553.67552.95053.025-0.400-0.73%17:28
HE.V20Oct 202054.00054.02551.77551.825-2.050-3.87%17:28
HE.Z20Dec 202054.75054.80053.22553.325-1.350-2.51%17:28
HE.G21Feb 202161.72561.72560.52560.550-1.175-1.94%17:28
HE.J21Apr 202166.25066.32565.15065.450-0.925-1.39%17:28
HE.K21May 202170.00070.05069.92569.925-0.975-1.38%17:28
HE.M21Jun 202175.20075.32574.50074.725-0.975-1.28%17:28
HE.N21Jul 202175.00075.47574.75074.825-0.925-1.23%17:28
HE.Q21Aug 202174.02574.05073.60073.600-1.225-1.62%17:28
HE.V21Oct 202164.27564.27563.95063.950+0.400+0.62%13:59
HE.Z21Dec 202160.20060.20059.05059.050-1.275-2.12%17:28
HE.Q20:V20Aug 2020/Oct 2020 Spread-0.6251.250-0.7251.175+1.725+109.52%17:28
HE.Q20:M21Aug 2020/Jun 2021 Spread-23.400-23.225-23.625-23.225+2.2750.00%11:05
HE.Q20:J21Aug 2020/Apr 2021 Spread-12.975-12.175-12.975-12.250+0.7750.00%17:28
HE.Q20:Z20Aug 2020/Dec 2020 Spread-1.450-0.225-1.450-0.300+1.050+144.83%17:28
HE.Q20:G21Aug 2020/Feb 2021 Spread-8.100-7.500-8.125-7.525+0.8750.00%17:28
HE.Q20:Q21Aug 2020/Aug 2021 Spread-21.775-21.775-21.775-21.775+3.4000.00%13:51
HE.V20:M21Oct 2020/Jun 2021 Spread-21.375-21.375-22.650-22.650-0.9000.00%13:56
HE.V20:J21Oct 2020/Apr 2021 Spread-12.275-12.000-13.550-13.475-1.2000.00%14:02
HE.V20:N21Oct 2020/Jul 2021 Spread-22.4-22.4-22.4-22.4+2.30.00%10:09
HE.V20:Q21Oct 2020/Aug 2021 Spread-23.475-23.475-23.625-23.500+2.3000.00%13:59
HE.V20:V21Oct 2020/Oct 2021 Spread-13.150-12.975-13.275-12.975+1.3750.00%13:59
HE.V20:G21Oct 2020/Feb 2021 Spread-7.700-7.400-8.800-8.725-1.0250.00%17:28
HE.V20:Z20Oct 2020/Dec 2020 Spread-0.8-0.7-1.5-1.5-0.70.00%14:04
HE.Z20:K21Dec 2020/May 2021 Spread-16.025-16.025-16.025-16.025+0.5750.00%17:28
HE.Z20:M21Dec 2020/Jun 2021 Spread-20.525-20.525-21.325-21.325-0.4250.00%17:28
HE.Z20:V21Dec 2020/Oct 2021 Spread-12.075-12.075-12.200-12.200-0.1000.00%13:19
HE.Z20:J21Dec 2020/Apr 2021 Spread-11.525-11.275-12.025-12.025-0.4500.00%17:28
HE.Z20:Z21Dec 2020/Dec 2021 Spread-7.250-7.250-7.250-7.250+0.9250.00%12:30
HE.Z20:G21Dec 2020/Feb 2021 Spread-6.975-6.650-7.450-7.325-0.3250.00%14:03
HE.G21:J21Feb 2021/Apr 2021 Spread-4.600-4.425-4.800-4.750-0.1500.00%17:28
HE.G21:M21Feb 2021/Jun 2021 Spread-13.925-13.625-13.925-13.875+0.0750.00%17:28
HE.G21:N21Feb 2021/Jul 2021 Spread-15.025-14.575-15.025-14.575+1.1000.00%12:30
HE.G21:Q21Feb 2021/Aug 2021 Spread-13.000-13.000-13.000-13.000+0.0750.00%13:13
HE.J21:K21Apr 2021/May 2021 Spread-4.375-4.275-4.525-4.525-0.1000.00%12:23
HE.J21:M21Apr 2021/Jun 2021 Spread-9.250-9.175-9.375-9.300+0.0500.00%14:03
HE.J21:N21Apr 2021/Jul 2021 Spread-9.500-9.350-9.675-9.525-0.1250.00%17:28
HE.J21:Q21Apr 2021/Aug 2021 Spread-8.900-8.750-8.900-8.750+0.4750.00%12:27
HE.J21:Z21Apr 2021/Dec 2021 Spread5.3755.3755.3755.375-0.650-12.09%09:46
HE.K21:M21May 2021/Jun 2021 Spread-4.75-4.75-4.75-4.75+0.150.00%11:26
HE.M21:Q21Jun 2021/Aug 2021 Spread0.950.950.950.95-0.05-5.26%17:28
HE.M21:N21Jun 2021/Jul 2021 Spread-0.175-0.125-0.375-0.175-0.025-10.00%13:55
HE.N21:V21Jul 2021/Oct 2021 Spread12.30012.30012.30012.300+0.175+1.42%13:59
HE.N21:Q21Jul 2021/Aug 2021 Spread0.9251.1000.9251.050+0.050+6.90%17:28
HE.Q21:V21Aug 2021/Oct 2021 Spread10.50010.50010.50010.500-0.125-1.33%09:46
HE.V21:Z21Oct 2021/Dec 2021 Spread3.4503.4503.4003.400-0.475-13.77%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.