S&P 500
2783.09
+3.33 +0.12%
Dow Indu
25918.42
+27.10 +0.10%
Nasdaq
7508.91
+22.14 +0.30%
Crude Oil
56.81
+0.72 +1.29%
Gold
1343.900
+0.005 0.00%
Euro
1.133665
-0.000730 -0.06%
US Dollar
96.410
-0.119 -0.12%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.J19Apr 201956.27556.40052.25054.525-2.000-3.36%11:10
HE.K19May 201965.45065.67562.65064.325-1.125-1.64%11:10
HE.M19Jun 201973.72574.55072.20073.600-0.300-0.39%11:10
HE.N19Jul 201977.00077.65075.02576.350-0.675-0.84%11:10
HE.Q19Aug 201977.45078.17575.42576.850-0.600-0.75%11:10
HE.V19Oct 201967.22567.95066.17567.375+0.350+0.50%11:09
HE.Z19Dec 201962.67563.25062.05062.725+0.375+0.59%11:08
HE.G20Feb 202066.80067.05066.25066.600+0.325+0.48%11:08
HE.J20Apr 202069.85070.47569.85070.050+0.200+0.28%11:08
HE.K20May 202074.7574.7574.7574.75-0.50-0.66%09:51
HE.J19:J20Apr 2019/Apr 2020 Spread-15.000-15.000-15.000-15.000-2.5250.00%09:59
HE.J19:G20Apr 2019/Feb 2020 Spread-11.250-11.250-13.650-12.250-2.7250.00%11:03
HE.J19:K19Apr 2019/May 2019 Spread-9.400-9.200-10.325-9.825-0.9000.00%11:09
HE.J19:M19Apr 2019/Jun 2019 Spread-17.425-17.425-20.175-19.050-1.8500.00%11:10
HE.J19:N19Apr 2019/Jul 2019 Spread-20.600-20.575-22.850-21.900-1.4000.00%11:07
HE.J19:Z19Apr 2019/Dec 2019 Spread-6.525-6.525-9.725-8.250-2.4500.00%11:06
HE.J19:V19Apr 2019/Oct 2019 Spread-11.125-11.125-13.925-12.775-2.3500.00%11:06
HE.J19:Q19Apr 2019/Aug 2019 Spread-21.000-20.900-23.275-22.275-1.3500.00%11:02
HE.K19:Z19May 2019/Dec 2019 Spread3.203.203.203.20-0.85-26.56%09:36
HE.K19:N19May 2019/Jul 2019 Spread-11.750-11.750-12.275-12.250-0.6250.00%10:54
HE.K19:M19May 2019/Jun 2019 Spread-8.375-8.275-9.775-9.250-0.9750.00%11:10
HE.M19:Z19Jun 2019/Dec 2019 Spread11.37511.3759.77510.700-0.700-5.42%11:03
HE.M19:V19Jun 2019/Oct 2019 Spread6.5006.7505.5006.200-0.575-7.80%11:04
HE.M19:Q19Jun 2019/Aug 2019 Spread-3.350-3.025-3.800-3.300+0.4250.00%11:10
HE.M19:N19Jun 2019/Jul 2019 Spread-3.050-2.625-3.100-2.800+0.5000.00%11:10
HE.M19:M20Jun 2019/Jun 2020 Spread-2.50-2.50-2.50-2.50+0.250.00%10:07
HE.M19:K20Jun 2019/May 2020 Spread1.851.851.851.85+0.15+8.11%13:13
HE.M19:J20Jun 2019/Apr 2020 Spread3.8003.8002.3252.325-3.275-51.78%10:23
HE.M19:G20Jun 2019/Feb 2020 Spread7.007.007.007.00-1.45-14.60%09:44
HE.N19:Z19Jul 2019/Dec 2019 Spread14.40014.40012.65013.425-1.275-7.88%10:54
HE.N19:V19Jul 2019/Oct 2019 Spread9.5259.7758.4758.975-1.100-10.38%10:58
HE.N19:Q19Jul 2019/Aug 2019 Spread-0.575-0.375-0.750-0.500-0.0750.00%11:09
HE.N19:K20Jul 2019/May 2020 Spread5.0505.0505.0505.050-0.175-3.47%13:13
HE.N19:J20Jul 2019/Apr 2020 Spread6.6757.2006.6757.200-1.900-20.16%09:31
HE.N19:G20Jul 2019/Feb 2020 Spread10.6510.6510.6510.65-0.05-0.38%09:31
HE.Q19:Z19Aug 2019/Dec 2019 Spread14.65014.92513.27514.175-0.950-5.69%11:01
HE.Q19:V19Aug 2019/Oct 2019 Spread10.22510.2509.0759.525-0.975-8.82%11:09
HE.Q19:J20Aug 2019/Apr 2020 Spread7.5757.5756.3256.525-1.075-10.51%10:48
HE.Q19:G20Aug 2019/Feb 2020 Spread9.97510.3259.20010.325-0.425-3.19%10:55
HE.V19:J20Oct 2019/Apr 2020 Spread-2.650-2.650-3.325-2.750-0.8500.00%11:08
HE.V19:Z19Oct 2019/Dec 2019 Spread4.6254.7004.0254.550-0.075-1.33%11:08
HE.V19:G20Oct 2019/Feb 2020 Spread1.0251.025-0.0500.750+0.125+5.26%10:55
HE.Z19:G20Dec 2019/Feb 2020 Spread-3.900-3.700-4.225-3.850+0.1500.00%11:08
HE.Z19:J20Dec 2019/Apr 2020 Spread-7.325-7.325-7.325-7.325+0.2000.00%10:49
HE.G20:J20Feb 2020/Apr 2020 Spread-3.600-3.425-3.675-3.475+0.0500.00%11:09
HE.J20:M20Apr 2020/Jun 2020 Spread-8.725-8.700-8.725-8.700+0.4500.00%10:46
HE.J20:K20Apr 2020/May 2020 Spread-4.700-4.650-4.700-4.725-0.1250.00%13:55
HE.K20:M20May 2020/Jun 2020 Spread-3.975-3.975-3.975-3.975+0.2750.00%09:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.