Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HE.K22May 202299.925100.15099.900100.000-0.100-0.10%12:59
HE.M22Jun 2022104.20105.45102.60105.15+1.20+1.14%14:04
HE.N22Jul 2022104.850107.975104.275107.750+2.900+2.69%14:04
HE.Q22Aug 2022105.000107.600104.450107.250+2.475+2.31%14:04
HE.V22Oct 202291.15092.20090.20091.475+0.700+0.76%14:04
HE.Z22Dec 202284.25084.50082.95083.275-0.800-0.96%14:04
HE.G23Feb 202388.27588.60086.87587.150-1.000-1.15%14:04
HE.J23Apr 202392.60092.60091.12591.425-0.950-1.04%14:03
HE.M23Jun 2023100.225100.50099.10099.675-0.400-0.40%13:18
HE.N23Jul 2023100.025100.025100.02599.900-0.200-0.20%09:41
HE.K22:V22May 2022/Oct 2022 Spread11.22512.10011.67512.100-0.100-0.83%09:30
HE.K22:Q22May 2022/Aug 2022 Spread0.7000.700-1.375-1.37500.00%12:56
HE.K22:N22May 2022/Jul 2022 Spread-0.7001.525-1.0501.525-0.725-47.54%09:47
HE.K22:M22May 2022/Jun 2022 Spread1.3752.375-0.300-0.300-2.9250.00%12:51
HE.M22:Z22Jun 2022/Dec 2022 Spread20.15021.95019.55021.875+1.975+9.11%17:28
HE.M22:V22Jun 2022/Oct 2022 Spread13.30013.52512.12513.675+0.400+3.00%14:04
HE.M22:Q22Jun 2022/Aug 2022 Spread-0.875-0.825-2.825-2.100+0.1500.00%14:04
HE.M22:N22Jun 2022/Jul 2022 Spread-0.650-0.650-2.700-2.600+0.0500.00%17:28
HE.M22:J23Jun 2022/Apr 2023 Spread10.75010.75010.75013.725+2.950+21.81%09:48
HE.M22:G23Jun 2022/Feb 2023 Spread16.67516.67516.67518.000+1.150+6.90%11:18
HE.N22:Z22Jul 2022/Dec 2022 Spread21.60024.42521.60024.475+3.825+15.63%13:59
HE.N22:V22Jul 2022/Oct 2022 Spread14.40016.37513.85016.275+2.175+13.53%14:03
HE.N22:Q22Jul 2022/Aug 2022 Spread0.0250.525-0.5750.500+0.450+105.88%14:03
HE.N22:M23Jul 2022/Jun 2023 Spread0.1750.1750.1758.075+1.200+685.71%09:41
HE.N22:G23Jul 2022/Feb 2023 Spread17.02520.37516.52520.600+3.750+18.34%13:58
HE.Q22:Z22Aug 2022/Dec 2022 Spread20.95024.02520.87523.975+3.175+13.31%17:28
HE.Q22:V22Aug 2022/Oct 2022 Spread14.02515.85013.97515.775+1.750+11.18%14:04
HE.Q22:G23Aug 2022/Feb 2023 Spread16.75020.00016.55020.100+3.425+17.10%13:58
HE.V22:Z22Oct 2022/Dec 2022 Spread6.7508.3006.7008.200+1.475+17.88%14:04
HE.V22:N23Oct 2022/Jul 2023 Spread-10.975-10.975-10.975-8.425+2.5500.00%09:40
HE.V22:J23Oct 2022/Apr 2023 Spread-1.25-0.10-1.250.05-0.05-50.00%12:33
HE.V22:G23Oct 2022/Feb 2023 Spread2.9754.3002.9254.325+1.700+40.72%17:28
HE.Z22:G23Dec 2022/Feb 2023 Spread-4.150-3.825-4.300-3.875+0.1000.00%14:03
HE.Z22:J23Dec 2022/Apr 2023 Spread-8.625-8.075-8.750-8.150+0.0500.00%13:59
HE.G23:M23Feb 2023/Jun 2023 Spread-12.300-12.300-12.575-12.525-0.1750.00%13:18
HE.G23:J23Feb 2023/Apr 2023 Spread-4.375-4.150-4.425-4.275-0.0250.00%14:03
HE.J23:N23Apr 2023/Jul 2023 Spread-7.625-8.125-8.375-8.475-0.1000.00%12:24
HE.J23:M23Apr 2023/Jun 2023 Spread-7.975-7.975-8.125-8.250-0.1750.00%13:14
HE.M23:N23Jun 2023/Jul 2023 Spread0.2000.2000.200-0.225-0.425-212.50%09:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.