Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HE.J21Apr 2021103.500103.500103.375103.400-0.200-0.19%12:59
HE.K21May 2021104.000106.200101.575102.475-1.325-1.29%14:03
HE.M21Jun 2021105.225105.850100.925101.700-3.125-3.08%14:04
HE.N21Jul 2021102.50103.2098.8599.70-2.65-2.66%14:04
HE.Q21Aug 202197.90098.60095.22596.150-1.500-1.56%14:04
HE.V21Oct 202183.22583.75080.77581.700-1.400-1.71%14:04
HE.Z21Dec 202176.22576.65073.82574.950-1.425-1.91%14:03
HE.G22Feb 202278.20078.50075.80076.950-0.875-1.14%14:01
HE.J22Apr 202280.52581.05078.72579.600-0.800-1.01%14:03
HE.K22May 202283.00083.00082.50082.500-1.725-2.09%12:21
HE.M22Jun 202288.10088.12587.50087.500-1.625-1.86%13:44
HE.N22Jul 202289.42589.42589.42587.925+0.050+0.06%09:58
HE.J21:J22Apr 2021/Apr 2022 Spread21.65021.65021.65021.725-0.075-0.35%10:07
HE.J21:V21Apr 2021/Oct 2021 Spread18.25018.35018.25017.575-0.100-0.54%09:53
HE.J21:Q21Apr 2021/Aug 2021 Spread3.6253.7253.1502.800-0.075-2.38%17:28
HE.J21:N21Apr 2021/Jul 2021 Spread-1.325-0.075-1.750-1.775-0.0250.00%17:28
HE.J21:G22Apr 2021/Feb 2022 Spread23.67523.67523.50023.775-0.750-3.19%10:57
HE.J21:K21Apr 2021/May 2021 Spread-2.075-0.100-2.450-2.975-2.7250.00%12:03
HE.J21:M21Apr 2021/Jun 2021 Spread-3.125-1.800-3.250-4.100-2.350.00%10:41
HE.K21:Q21May 2021/Aug 2021 Spread5.3256.0005.3255.775+1.225+20.85%17:28
HE.K21:N21May 2021/Jul 2021 Spread0.70.70.71.2+0.3+42.86%17:28
HE.K21:M21May 2021/Jun 2021 Spread-0.9501.425-1.0501.000+1.500+150.00%14:03
HE.K21:G22May 2021/Feb 2022 Spread24.80024.80024.80025.750-0.325-1.31%09:58
HE.M21:Z21Jun 2021/Dec 2021 Spread28.42528.75026.60026.800-1.525-5.67%14:03
HE.M21:V21Jun 2021/Oct 2021 Spread21.62522.02519.80019.975-1.225-6.13%14:04
HE.M21:Q21Jun 2021/Aug 2021 Spread6.9007.3255.2755.275-1.150-21.80%14:04
HE.M21:N21Jun 2021/Jul 2021 Spread2.4752.7251.8251.850-0.150-8.11%14:04
HE.M21:M22Jun 2021/Jun 2022 Spread19.07519.07519.07516.600+1.750+9.17%17:28
HE.M21:J22Jun 2021/Apr 2022 Spread24.20024.20023.00023.000-0.325-1.43%12:18
HE.M21:G22Jun 2021/Feb 2022 Spread25.62526.00025.00025.000-1.075-4.30%13:58
HE.N21:Z21Jul 2021/Dec 2021 Spread26.60026.60024.97524.975-1.400-5.61%14:03
HE.N21:V21Jul 2021/Oct 2021 Spread19.10019.45017.87518.075-1.125-6.22%14:03
HE.N21:Q21Jul 2021/Aug 2021 Spread4.5504.8003.3753.425-0.950-27.74%14:04
HE.N21:M22Jul 2021/Jun 2022 Spread15.67515.67514.65014.275-0.225-1.48%17:28
HE.N21:J22Jul 2021/Apr 2022 Spread22.12522.12520.92520.925-0.175-0.84%11:59
HE.N21:G22Jul 2021/Feb 2022 Spread23.42523.62523.35023.350-0.600-2.57%12:23
HE.Q21:Z21Aug 2021/Dec 2021 Spread21.62521.85021.12521.375-0.500-2.34%14:02
HE.Q21:V21Aug 2021/Oct 2021 Spread14.70014.77514.35014.550-0.200-1.37%14:04
HE.Q21:M22Aug 2021/Jun 2022 Spread10.42510.42510.4259.700-1.150-11.03%17:28
HE.Q21:J22Aug 2021/Apr 2022 Spread17.90017.90017.02517.200-0.925-5.43%10:47
HE.Q21:G22Aug 2021/Feb 2022 Spread19.20019.97519.20019.400-0.475-2.45%13:58
HE.V21:Z21Oct 2021/Dec 2021 Spread7.0007.2006.7256.900-0.275-3.97%14:03
HE.V21:J22Oct 2021/Apr 2022 Spread2.3752.6252.1502.475-0.200-7.48%12:38
HE.V21:G22Oct 2021/Feb 2022 Spread5.3005.3004.8255.225+0.050+0.96%12:38
HE.Z21:G22Dec 2021/Feb 2022 Spread-1.975-1.800-2.100-2.07500.00%14:03
HE.Z21:J22Dec 2021/Apr 2022 Spread-4.775-4.325-4.925-4.92500.00%14:03
HE.Z21:M22Dec 2021/Jun 2022 Spread-11.900-11.900-11.900-11.90000.00%09:30
HE.G22:K22Feb 2022/May 2022 Spread-6.4-6.4-6.5-6.500.00%12:21
HE.G22:M22Feb 2022/Jun 2022 Spread-10.100-10.100-10.100-10.10000.00%13:44
HE.G22:J22Feb 2022/Apr 2022 Spread-2.500-2.475-2.750-2.75000.00%14:03
HE.J22:N22Apr 2022/Jul 2022 Spread-7.55-7.55-7.55-7.95-0.40.00%10:08
HE.J22:M22Apr 2022/Jun 2022 Spread-7.575-7.550-7.775-7.65000.00%13:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.