S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.585
+3.225 +0.24%
Euro
1.13184
+0.00219 +0.19%
US Dollar
96.924
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G19Feb 201998.2598.2598.2598.25-0.25-0.26%13:45
GNF.H19Mar 201997.32598.22597.32598.125+0.225+0.23%14:38
GNF.J19Apr 201999.02599.57599.02599.025-0.575-0.57%14:07
GNF.K19May 2019101.000101.200100.675100.975-0.750-0.73%14:09
GNF.M19Jun 2019102.200102.200102.200102.200-0.925-0.89%14:07
GNF.N19Jul 2019105.00105.00104.15104.15-0.85-0.81%13:38
GNF.Q19Aug 2019107.075107.075105.725105.800-0.600-0.57%12:44
GNF.U19Sep 2019106.1106.1106.1106.1-1.4-1.32%12:45
GNF.V19Oct 2019107.725108.000107.725108.0000.0000.00%11:46
GNF.X19Nov 2019108.125108.125108.125108.125+0.125+0.12%15:01
GNF.Z19Dec 2019108.700108.900108.525108.525-0.475-0.44%15:01
GNF.F20Jan 2020108.950108.975108.950108.975-0.100-0.09%13:59
GNF.G20Feb 202010910910910900.00%12:09
GNF.G19:H19Feb 2019/Mar 2019 Spread-0.725-0.400-1.350-0.400+0.2250.00%15:58
GNF.G19:N19Feb 2019/Jul 2019 Spread-7.725-7.725-7.800-7.800-1.2500.00%09:34
GNF.H19:N19Mar 2019/Jul 2019 Spread-6.000-5.750-6.175-6.175-0.2500.00%15:58
GNF.H19:M19Mar 2019/Jun 2019 Spread-4.300-4.300-5.250-5.025-0.2750.00%12:43
GNF.H19:K19Mar 2019/May 2019 Spread-3.825-3.825-3.825-3.825-0.4250.00%13:42
GNF.H19:J19Mar 2019/Apr 2019 Spread-1.000-1.000-1.000-1.000+0.0250.00%11:32
GNF.J19:K19Apr 2019/May 2019 Spread-1.975-1.650-1.975-1.650+0.1500.00%14:07
GNF.J19:Q19Apr 2019/Aug 2019 Spread-6.5-6.5-6.5-6.5-0.30.00%10:27
GNF.J19:M19Apr 2019/Jun 2019 Spread-3.825-3.825-3.825-3.825-0.3250.00%12:32
GNF.K19:M19May 2019/Jun 2019 Spread-1.975-1.975-1.975-1.975-0.3750.00%10:27
GNF.M19:N19Jun 2019/Jul 2019 Spread-1.600-1.600-1.875-1.875+0.0500.00%14:22
GNF.N19:Q19Jul 2019/Aug 2019 Spread-0.775-0.775-0.775-0.775+0.2500.00%11:05
GNF.U19:V19Sep 2019/Oct 2019 Spread-0.550-0.550-0.550-0.550+0.0750.00%16:46
GNF.V19:G20Oct 2019/Feb 2020 Spread-1.50-1.50-1.50-1.50+0.250.00%09:25
GNF.F20:G20Jan 2020/Feb 2020 Spread0.0500.050-0.025-0.025-0.100-200.00%13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.