Thursday Oct 24, 1:22AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.V19Oct 2019109.8109.8109.8109.8-0.1-0.09%17:28
GNF.X19Nov 2019114.025114.675114.025114.5000.0000.00%17:28
GNF.Z19Dec 2019115.5116.2115.5116.0-0.5-0.43%17:28
GNF.F20Jan 2020117.075117.075117.075117.075-0.425-0.36%17:28
GNF.G20Feb 2020118.2118.2118.2118.2+0.5+0.42%21:48
GNF.H20Mar 2020119.125119.125119.125119.125+0.375+0.31%00:03
GNF.J20Apr 2020118.000119.525118.000119.525-0.225-0.19%17:28
GNF.K20May 2020120.200120.200120.200120.200+0.125+0.10%17:28
GNF.Q20Aug 2020122.0122.0122.0122.0-0.5-0.41%10:21
GNF.U20Sep 2020122.500122.500122.500122.500-0.425-0.35%10:08
GNF.V20Oct 2020122.325123.250122.325123.250-0.100-0.08%13:25
GNF.Z20Dec 2020124.775124.800124.775124.800-0.225-0.18%13:28
GNF.V19:X19Oct 2019/Nov 2019 Spread-5.700-5.700-5.750-5.700-0.5250.00%14:33
GNF.X19:Z19Nov 2019/Dec 2019 Spread-1.925-1.775-1.925-1.975+0.1500.00%12:40
GNF.Z19:F20Dec 2019/Jan 2020 Spread-0.9-0.9-0.9-0.9+0.10.00%09:36
GNF.F20:G20Jan 2020/Feb 2020 Spread-1.0-1.0-1.0-1.0-0.30.00%16:08
GNF.G20:H20Feb 2020/Mar 2020 Spread-0.3-0.3-0.3-0.3+0.40.00%17:28
GNF.H20:J20Mar 2020/Apr 2020 Spread-0.625-0.625-0.625-0.6250.0000.00%12:06
GNF.K20:Q20May 2020/Aug 2020 Spread-1.40-1.40-1.40-1.65-0.750.00%10:32
GNF.Q20:U20Aug 2020/Sep 2020 Spread-0.425-0.425-0.600-0.275-0.3000.00%14:40
GNF.U20:V20Sep 2020/Oct 2020 Spread-0.425-0.425-0.425-0.575+0.6750.00%10:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.