Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
GNF.G21 | Feb 2021 | 112.450 | 112.475 | 112.450 | 112.475 | +0.225 | +0.20% | 17:28 |
GNF.H21 | Mar 2021 | 111.900 | 112.100 | 111.075 | 111.350 | +0.100 | +0.09% | 10:39 |
GNF.J21 | Apr 2021 | 118.00 | 118.00 | 118.00 | 117.75 | +0.50 | +0.43% | 18:00 |
GNF.K21 | May 2021 | 121.5 | 121.5 | 121.5 | 121.5 | +0.5 | +0.41% | 07:27 |
GNF.M21 | Jun 2021 | 124 | 124 | 124 | 124 | 0 | 0.00% | 07:27 |
GNF.N21 | Jul 2021 | 126.275 | 126.275 | 126.275 | 126.275 | +0.125 | +0.10% | 10:29 |
GNF.Q21 | Aug 2021 | 128.275 | 128.275 | 128.275 | 128.275 | +0.775 | +0.61% | 10:29 |
GNF.U21 | Sep 2021 | 130.5 | 130.5 | 130.5 | 130.5 | +1.5 | +1.16% | 07:54 |
GNF.V21 | Oct 2021 | 132.0 | 132.0 | 130.5 | 130.5 | 0.0 | 0.00% | 10:32 |
GNF.X21 | Nov 2021 | 131.50 | 131.50 | 131.50 | 131.50 | -0.25 | -0.19% | 09:41 |
GNF.Z21 | Dec 2021 | 131.50 | 132.50 | 130.45 | 132.50 | +1.40 | +1.06% | 17:28 |
GNF.F22 | Jan 2022 | 131.75 | 133.00 | 131.75 | 133.00 | +1.50 | +1.13% | 17:28 |
GNF.G22 | Feb 2022 | 132.00 | 132.00 | 132.00 | 132.00 | +0.25 | +0.19% | 17:28 |
GNF.H22 | Mar 2022 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 | +0.38% | 17:28 |
GNF.J22 | Apr 2022 | 133.25 | 133.50 | 133.25 | 133.50 | +3.50 | +2.62% | 17:28 |
GNF.K22 | May 2022 | 133.25 | 133.50 | 133.25 | 133.50 | +3.50 | +2.62% | 17:28 |
GNF.M22 | Jun 2022 | 133.25 | 133.75 | 133.25 | 133.75 | +3.75 | +2.80% | 17:28 |
GNF.H21:K21 | Mar 2021/May 2021 Spread | -8.150 | -8.150 | -8.325 | -9.500 | -0.875 | 0.00% | 14:54 |
GNF.J21:K21 | Apr 2021/May 2021 Spread | -3.775 | -3.775 | -4.050 | -3.750 | +0.3 | 0.00% | 17:28 |
GNF.J21:Z21 | Apr 2021/Dec 2021 Spread | -15.000 | -15.000 | -15.000 | -14.750 | +0.75 | 0.00% | 14:07 |
GNF.K21:M21 | May 2021/Jun 2021 Spread | -1.750 | -1.750 | -1.750 | -2.175 | -0.425 | 0.00% | 17:28 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals