Tuesday May 21, 1:25PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K19May 2019101.175101.175101.175101.175+0.025+0.02%10:05
GNF.M19Jun 2019103.775103.900103.700103.900-0.050-0.05%13:04
GNF.N19Jul 2019104.975105.000104.300104.7500.0000.00%13:04
GNF.Q19Aug 2019106.45106.45105.75105.85-0.15-0.14%13:05
GNF.U19Sep 2019109.500109.775107.000107.0000.0000.00%13:04
GNF.V19Oct 2019110.85110.85110.85110.85+2.60+2.41%07:26
GNF.X19Nov 2019110.575110.825110.575110.825+0.325+0.30%14:01
GNF.Z19Dec 2019111.000112.025111.000112.025+0.475+0.44%14:01
GNF.F20Jan 2020112.875112.875112.875112.875-0.275-0.25%14:11
GNF.K19:M19May 2019/Jun 2019 Spread-2.525-2.525-2.525-2.525+0.2250.00%10:05
GNF.K19:N19May 2019/Jul 2019 Spread-4.4-4.4-4.4-4.4-0.20.00%09:48
GNF.M19:N19Jun 2019/Jul 2019 Spread-0.45-0.45-0.45-0.45+0.150.00%11:18
GNF.M19:V19Jun 2019/Oct 2019 Spread-4.400-4.400-4.575-4.575+0.5750.00%11:21
GNF.N19:V19Jul 2019/Oct 2019 Spread-3.40-2.85-3.60-2.85+0.750.00%15:47
GNF.N19:U19Jul 2019/Sep 2019 Spread-4.800-4.800-4.800-4.800-2.2750.00%07:26
GNF.N19:Q19Jul 2019/Aug 2019 Spread-1.475-1.075-1.475-1.075+0.2000.00%12:48
GNF.Q19:U19Aug 2019/Sep 2019 Spread-1.0-1.0-1.0-1.0+0.30.00%16:14
GNF.U19:V19Sep 2019/Oct 2019 Spread-1.175-1.175-1.175-1.175+0.0750.00%07:26
GNF.Z19:F20Dec 2019/Jan 2020 Spread-1.200-1.200-1.200-1.200+0.3250.00%10:16
GNF.F20:G20Jan 2020/Feb 2020 Spread-1-1-1-100.00%13:30
GNF.H20:J20Mar 2020/Apr 2020 Spread-0.975-0.975-1.000-1.000-0.0250.00%13:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.