| Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.F20 | Jan 2020 | 124.500 | 124.500 | 124.500 | 124.500 | +0.025 | +0.02% | 17:28 |
| GNF.G20 | Feb 2020 | 126.9 | 127.6 | 126.7 | 127.6 | +0.6 | +0.47% | 12:33 |
| GNF.H20 | Mar 2020 | 127.875 | 128.800 | 127.150 | 128.650 | +0.750 | +0.59% | 14:09 |
| GNF.J20 | Apr 2020 | 129.000 | 130.000 | 128.250 | 130.000 | +0.975 | +0.76% | 14:09 |
| GNF.K20 | May 2020 | 130.175 | 131.625 | 129.750 | 131.450 | +0.700 | +0.54% | 14:09 |
| GNF.M20 | Jun 2020 | 131.650 | 132.850 | 130.775 | 132.550 | +0.550 | +0.42% | 14:51 |
| GNF.N20 | Jul 2020 | 132.5 | 133.4 | 132.0 | 133.4 | +0.9 | +0.69% | 14:49 |
| GNF.Q20 | Aug 2020 | 133.025 | 133.225 | 133.025 | 133.225 | -0.275 | -0.21% | 10:05 |
| GNF.U20 | Sep 2020 | 133.95 | 134.10 | 133.95 | 134.10 | -0.40 | -0.30% | 12:07 |
| GNF.V20 | Oct 2020 | 134.300 | 134.300 | 134.300 | 134.300 | -0.275 | -0.21% | 12:07 |
| GNF.X20 | Nov 2020 | 134.975 | 135.000 | 134.700 | 134.825 | -0.175 | -0.13% | 17:28 |
| GNF.Z20 | Dec 2020 | 134.150 | 135.000 | 134.150 | 134.800 | -0.175 | -0.13% | 14:27 |
| GNF.F21 | Jan 2021 | 134.050 | 134.050 | 134.025 | 134.025 | -0.475 | -0.36% | 13:58 |
| GNF.G21 | Feb 2021 | 133.750 | 133.750 | 133.625 | 133.625 | -0.375 | -0.28% | 13:58 |
| GNF.G20:H20 | Feb 2020/Mar 2020 Spread | -0.350 | -0.350 | -1.050 | -1.050 | -0.475 | 0.00% | 10:13 |
| GNF.G20:J20 | Feb 2020/Apr 2020 Spread | -3.300 | -3.300 | -3.300 | -3.300 | -0.075 | 0.00% | 14:23 |
| GNF.H20:Z20 | Mar 2020/Dec 2020 Spread | -6.125 | -6.125 | -6.125 | -6.125 | -0.625 | 0.00% | 17:28 |
| GNF.H20:X20 | Mar 2020/Nov 2020 Spread | -6.150 | -6.150 | -6.150 | -6.150 | -1.125 | 0.00% | 17:28 |
| GNF.H20:V20 | Mar 2020/Oct 2020 Spread | -5.65 | -5.65 | -5.65 | -5.65 | 0.00 | 0.00% | 11:19 |
| GNF.H20:Q20 | Mar 2020/Aug 2020 Spread | -5.70 | -5.70 | -5.70 | -5.70 | -0.55 | 0.00% | 07:23 |
| GNF.H20:M20 | Mar 2020/Jun 2020 Spread | -3.9 | -3.9 | -3.9 | -3.9 | -0.9 | 0.00% | 17:28 |
| GNF.H20:J20 | Mar 2020/Apr 2020 Spread | -1.425 | -1.100 | -1.425 | -1.100 | +0.100 | 0.00% | 10:02 |
| GNF.H20:U20 | Mar 2020/Sep 2020 Spread | -6.200 | -5.425 | -6.200 | -5.425 | +0.025 | 0.00% | 12:07 |
| GNF.J20:Z20 | Apr 2020/Dec 2020 Spread | -5.850 | -5.850 | -5.850 | -5.850 | -0.475 | 0.00% | 09:21 |
| GNF.J20:M20 | Apr 2020/Jun 2020 Spread | -2.800 | -2.800 | -2.800 | -2.800 | -0.975 | 0.00% | 17:28 |
| GNF.J20:K20 | Apr 2020/May 2020 Spread | -1.175 | -1.175 | -1.500 | -1.500 | 0.000 | 0.00% | 12:31 |
| GNF.K20:M20 | May 2020/Jun 2020 Spread | -0.950 | -0.950 | -1.200 | -1.200 | -0.125 | 0.00% | 14:09 |
| GNF.M20:N20 | Jun 2020/Jul 2020 Spread | -0.850 | -0.850 | -0.850 | -0.850 | +0.025 | 0.00% | 14:49 |
| GNF.U20:V20 | Sep 2020/Oct 2020 Spread | -0.10 | -0.05 | -0.10 | -0.05 | +0.35 | 0.00% | 17:28 |
| GNF.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.625 | -0.625 | -0.625 | -0.625 | -0.075 | 0.00% | 17:28 |
| GNF.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.500 | 0.500 | 0.500 | 0.500 | +0.025 | +12.50% | 13:58 |
| GNF.F21:G21 | Jan 2021/Feb 2021 Spread | 0.450 | 0.450 | 0.450 | 0.450 | -0.225 | -50.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
