| Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.V19 | Oct 2019 | 109.8 | 109.8 | 109.8 | 109.8 | -0.1 | -0.09% | 17:28 |
| GNF.X19 | Nov 2019 | 114.025 | 114.675 | 114.025 | 114.500 | 0.000 | 0.00% | 17:28 |
| GNF.Z19 | Dec 2019 | 115.5 | 116.2 | 115.5 | 116.0 | -0.5 | -0.43% | 17:28 |
| GNF.F20 | Jan 2020 | 117.075 | 117.075 | 117.075 | 117.075 | -0.425 | -0.36% | 17:28 |
| GNF.G20 | Feb 2020 | 118.2 | 118.2 | 118.2 | 118.2 | +0.5 | +0.42% | 21:48 |
| GNF.H20 | Mar 2020 | 119.125 | 119.125 | 119.125 | 119.125 | +0.375 | +0.31% | 00:03 |
| GNF.J20 | Apr 2020 | 118.000 | 119.525 | 118.000 | 119.525 | -0.225 | -0.19% | 17:28 |
| GNF.K20 | May 2020 | 120.200 | 120.200 | 120.200 | 120.200 | +0.125 | +0.10% | 17:28 |
| GNF.Q20 | Aug 2020 | 122.0 | 122.0 | 122.0 | 122.0 | -0.5 | -0.41% | 10:21 |
| GNF.U20 | Sep 2020 | 122.500 | 122.500 | 122.500 | 122.500 | -0.425 | -0.35% | 10:08 |
| GNF.V20 | Oct 2020 | 122.325 | 123.250 | 122.325 | 123.250 | -0.100 | -0.08% | 13:25 |
| GNF.Z20 | Dec 2020 | 124.775 | 124.800 | 124.775 | 124.800 | -0.225 | -0.18% | 13:28 |
| GNF.V19:X19 | Oct 2019/Nov 2019 Spread | -5.700 | -5.700 | -5.750 | -5.700 | -0.525 | 0.00% | 14:33 |
| GNF.X19:Z19 | Nov 2019/Dec 2019 Spread | -1.925 | -1.775 | -1.925 | -1.975 | +0.150 | 0.00% | 12:40 |
| GNF.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.9 | -0.9 | -0.9 | -0.9 | +0.1 | 0.00% | 09:36 |
| GNF.F20:G20 | Jan 2020/Feb 2020 Spread | -1.0 | -1.0 | -1.0 | -1.0 | -0.3 | 0.00% | 16:08 |
| GNF.G20:H20 | Feb 2020/Mar 2020 Spread | -0.3 | -0.3 | -0.3 | -0.3 | +0.4 | 0.00% | 17:28 |
| GNF.H20:J20 | Mar 2020/Apr 2020 Spread | -0.625 | -0.625 | -0.625 | -0.625 | 0.000 | 0.00% | 12:06 |
| GNF.K20:Q20 | May 2020/Aug 2020 Spread | -1.40 | -1.40 | -1.40 | -1.65 | -0.75 | 0.00% | 10:32 |
| GNF.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.425 | -0.425 | -0.600 | -0.275 | -0.300 | 0.00% | 14:40 |
| GNF.U20:V20 | Sep 2020/Oct 2020 Spread | -0.425 | -0.425 | -0.425 | -0.575 | +0.675 | 0.00% | 10:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals