Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.K19 | May 2019 | 101.175 | 101.175 | 101.175 | 101.175 | +0.025 | +0.02% | 10:05 |
| GNF.M19 | Jun 2019 | 103.775 | 103.900 | 103.700 | 103.900 | -0.050 | -0.05% | 13:04 |
| GNF.N19 | Jul 2019 | 104.975 | 105.000 | 104.300 | 104.750 | 0.000 | 0.00% | 13:04 |
| GNF.Q19 | Aug 2019 | 106.45 | 106.45 | 105.75 | 105.85 | -0.15 | -0.14% | 13:05 |
| GNF.U19 | Sep 2019 | 109.500 | 109.775 | 107.000 | 107.000 | 0.000 | 0.00% | 13:04 |
| GNF.V19 | Oct 2019 | 110.85 | 110.85 | 110.85 | 110.85 | +2.60 | +2.41% | 07:26 |
| GNF.X19 | Nov 2019 | 110.575 | 110.825 | 110.575 | 110.825 | +0.325 | +0.30% | 14:01 |
| GNF.Z19 | Dec 2019 | 111.000 | 112.025 | 111.000 | 112.025 | +0.475 | +0.44% | 14:01 |
| GNF.F20 | Jan 2020 | 112.875 | 112.875 | 112.875 | 112.875 | -0.275 | -0.25% | 14:11 |
| GNF.K19:M19 | May 2019/Jun 2019 Spread | -2.525 | -2.525 | -2.525 | -2.525 | +0.225 | 0.00% | 10:05 |
| GNF.K19:N19 | May 2019/Jul 2019 Spread | -4.4 | -4.4 | -4.4 | -4.4 | -0.2 | 0.00% | 09:48 |
| GNF.M19:N19 | Jun 2019/Jul 2019 Spread | -0.45 | -0.45 | -0.45 | -0.45 | +0.15 | 0.00% | 11:18 |
| GNF.M19:V19 | Jun 2019/Oct 2019 Spread | -4.400 | -4.400 | -4.575 | -4.575 | +0.575 | 0.00% | 11:21 |
| GNF.N19:V19 | Jul 2019/Oct 2019 Spread | -3.40 | -2.85 | -3.60 | -2.85 | +0.75 | 0.00% | 15:47 |
| GNF.N19:U19 | Jul 2019/Sep 2019 Spread | -4.800 | -4.800 | -4.800 | -4.800 | -2.275 | 0.00% | 07:26 |
| GNF.N19:Q19 | Jul 2019/Aug 2019 Spread | -1.475 | -1.075 | -1.475 | -1.075 | +0.200 | 0.00% | 12:48 |
| GNF.Q19:U19 | Aug 2019/Sep 2019 Spread | -1.0 | -1.0 | -1.0 | -1.0 | +0.3 | 0.00% | 16:14 |
| GNF.U19:V19 | Sep 2019/Oct 2019 Spread | -1.175 | -1.175 | -1.175 | -1.175 | +0.075 | 0.00% | 07:26 |
| GNF.Z19:F20 | Dec 2019/Jan 2020 Spread | -1.200 | -1.200 | -1.200 | -1.200 | +0.325 | 0.00% | 10:16 |
| GNF.F20:G20 | Jan 2020/Feb 2020 Spread | -1 | -1 | -1 | -1 | 0 | 0.00% | 13:30 |
| GNF.H20:J20 | Mar 2020/Apr 2020 Spread | -0.975 | -0.975 | -1.000 | -1.000 | -0.025 | 0.00% | 13:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||