Saturday Jan 25, 4:29PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GNF.F20Jan 2020124.500124.500124.500124.500+0.025+0.02%17:28
GNF.G20Feb 2020126.9127.6126.7127.6+0.6+0.47%12:33
GNF.H20Mar 2020127.875128.800127.150128.650+0.750+0.59%14:09
GNF.J20Apr 2020129.000130.000128.250130.000+0.975+0.76%14:09
GNF.K20May 2020130.175131.625129.750131.450+0.700+0.54%14:09
GNF.M20Jun 2020131.650132.850130.775132.550+0.550+0.42%14:51
GNF.N20Jul 2020132.5133.4132.0133.4+0.9+0.69%14:49
GNF.Q20Aug 2020133.025133.225133.025133.225-0.275-0.21%10:05
GNF.U20Sep 2020133.95134.10133.95134.10-0.40-0.30%12:07
GNF.V20Oct 2020134.300134.300134.300134.300-0.275-0.21%12:07
GNF.X20Nov 2020134.975135.000134.700134.825-0.175-0.13%17:28
GNF.Z20Dec 2020134.150135.000134.150134.800-0.175-0.13%14:27
GNF.F21Jan 2021134.050134.050134.025134.025-0.475-0.36%13:58
GNF.G21Feb 2021133.750133.750133.625133.625-0.375-0.28%13:58
GNF.G20:H20Feb 2020/Mar 2020 Spread-0.350-0.350-1.050-1.050-0.4750.00%10:13
GNF.G20:J20Feb 2020/Apr 2020 Spread-3.300-3.300-3.300-3.300-0.0750.00%14:23
GNF.H20:Z20Mar 2020/Dec 2020 Spread-6.125-6.125-6.125-6.125-0.6250.00%17:28
GNF.H20:X20Mar 2020/Nov 2020 Spread-6.150-6.150-6.150-6.150-1.1250.00%17:28
GNF.H20:V20Mar 2020/Oct 2020 Spread-5.65-5.65-5.65-5.650.000.00%11:19
GNF.H20:Q20Mar 2020/Aug 2020 Spread-5.70-5.70-5.70-5.70-0.550.00%07:23
GNF.H20:M20Mar 2020/Jun 2020 Spread-3.9-3.9-3.9-3.9-0.90.00%17:28
GNF.H20:J20Mar 2020/Apr 2020 Spread-1.425-1.100-1.425-1.100+0.1000.00%10:02
GNF.H20:U20Mar 2020/Sep 2020 Spread-6.200-5.425-6.200-5.425+0.0250.00%12:07
GNF.J20:Z20Apr 2020/Dec 2020 Spread-5.850-5.850-5.850-5.850-0.4750.00%09:21
GNF.J20:M20Apr 2020/Jun 2020 Spread-2.800-2.800-2.800-2.800-0.9750.00%17:28
GNF.J20:K20Apr 2020/May 2020 Spread-1.175-1.175-1.500-1.5000.0000.00%12:31
GNF.K20:M20May 2020/Jun 2020 Spread-0.950-0.950-1.200-1.200-0.1250.00%14:09
GNF.M20:N20Jun 2020/Jul 2020 Spread-0.850-0.850-0.850-0.850+0.0250.00%14:49
GNF.U20:V20Sep 2020/Oct 2020 Spread-0.10-0.05-0.10-0.05+0.350.00%17:28
GNF.V20:Z20Oct 2020/Dec 2020 Spread-0.625-0.625-0.625-0.625-0.0750.00%17:28
GNF.Z20:F21Dec 2020/Jan 2021 Spread0.5000.5000.5000.500+0.025+12.50%13:58
GNF.F21:G21Jan 2021/Feb 2021 Spread0.4500.4500.4500.450-0.225-50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.