S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G19Feb 201998.4098.4098.4098.40+0.35+0.36%09:49
GNF.H19Mar 201998.70098.72598.02598.5000.0000.00%13:38
GNF.J19Apr 201999.575100.20099.575100.000-0.200-0.20%13:40
GNF.K19May 2019103.15103.15101.65102.30+0.10+0.10%14:14
GNF.M19Jun 2019103.55103.60103.55103.60-0.65-0.64%11:17
GNF.N19Jul 2019105.550105.575105.550105.575-0.375-0.36%11:17
GNF.Q19Aug 2019107.0107.0107.0107.0-0.1-0.09%08:09
GNF.U19Sep 2019107.975108.500107.975108.500+0.600+0.57%13:57
GNF.V19Oct 2019108.750109.500108.750109.500+0.275+0.25%14:08
GNF.X19Nov 2019109.750109.750109.750109.750+0.725+0.67%14:39
GNF.Z19Dec 2019108.675110.675108.675110.675+2.200+2.03%16:41
GNF.G20Feb 202010910910910900.00%11:00
GNF.J20Apr 2020111.975112.000111.975112.000+0.025+0.02%14:00
GNF.M20Jun 2020112.375112.375112.375112.3750.0000.00%13:24
GNF.H19:M19Mar 2019/Jun 2019 Spread-5.800-5.800-5.800-5.800-1.1250.00%12:46
GNF.H19:N19Mar 2019/Jul 2019 Spread-7.20-7.20-7.75-7.75-1.500.00%16:41
GNF.H19:K19Mar 2019/May 2019 Spread-5.125-5.125-5.125-5.125-2.0000.00%10:29
GNF.H19:U19Mar 2019/Sep 2019 Spread-7.925-7.925-7.925-7.750+0.5500.00%14:50
GNF.H19:J19Mar 2019/Apr 2019 Spread-1.475-1.475-1.475-1.475-0.2750.00%08:56
GNF.J19:K19Apr 2019/May 2019 Spread-2.10-2.10-2.10-2.10+0.050.00%13:08
GNF.J19:M19Apr 2019/Jun 2019 Spread-4.0-3.5-4.0-3.50.00.00%15:11
GNF.J19:Q19Apr 2019/Aug 2019 Spread-6.925-6.925-6.925-6.925-0.1000.00%09:56
GNF.K19:N19May 2019/Jul 2019 Spread-3.75-3.75-3.75-3.75-0.800.00%10:05
GNF.K19:U19May 2019/Sep 2019 Spread-6.125-6.125-6.250-6.250-0.2500.00%13:57
GNF.K19:M19May 2019/Jun 2019 Spread-2.000-2.000-2.050-2.050-0.1250.00%16:15
GNF.M19:N19Jun 2019/Jul 2019 Spread-2.0-2.0-2.0-2.0-0.10.00%07:55
GNF.N19:U19Jul 2019/Sep 2019 Spread-2.250-2.250-2.250-2.250+0.2750.00%09:43
GNF.N19:V19Jul 2019/Oct 2019 Spread-3.0-3.0-3.0-3.0+0.90.00%10:13
GNF.N19:Q19Jul 2019/Aug 2019 Spread-1.45-1.45-1.45-1.45-0.100.00%08:09
GNF.U19:V19Sep 2019/Oct 2019 Spread-0.900-0.900-0.900-0.900+0.4750.00%10:20
GNF.V19:X19Oct 2019/Nov 2019 Spread-0.550-0.550-0.550-0.550-0.0750.00%09:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.