| Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.H20 | Mar 2020 | 111.75 | 112.25 | 111.50 | 112.25 | -0.25 | -0.22% | 14:55 |
| GNF.J20 | Apr 2020 | 94.050 | 94.050 | 87.775 | 88.650 | -5.850 | -5.18% | 13:23 |
| GNF.K20 | May 2020 | 90.375 | 90.375 | 86.475 | 88.450 | -3.900 | -3.42% | 13:24 |
| GNF.M20 | Jun 2020 | 89.900 | 89.900 | 87.575 | 89.275 | -4.350 | -3.80% | 13:15 |
| GNF.N20 | Jul 2020 | 91.800 | 91.800 | 89.275 | 90.300 | -4.850 | -4.16% | 12:36 |
| GNF.Q20 | Aug 2020 | 93.350 | 93.350 | 91.300 | 92.125 | -4.625 | -3.93% | 13:12 |
| GNF.U20 | Sep 2020 | 97.775 | 97.775 | 93.125 | 93.550 | -5.100 | -4.29% | 13:12 |
| GNF.V20 | Oct 2020 | 98.475 | 98.475 | 95.000 | 95.000 | -5.000 | -4.17% | 13:12 |
| GNF.X20 | Nov 2020 | 101.500 | 101.500 | 97.575 | 97.575 | -4.450 | -3.65% | 12:36 |
| GNF.Z20 | Dec 2020 | 103.000 | 103.000 | 97.350 | 99.000 | -4.625 | -3.81% | 12:38 |
| GNF.F21 | Jan 2021 | 100.000 | 100.000 | 100.000 | 100.000 | -3.975 | -3.26% | 12:36 |
| GNF.G21 | Feb 2021 | 104.975 | 104.975 | 104.975 | 104.975 | -4.000 | -3.81% | 12:14 |
| GNF.H21 | Mar 2021 | 111.350 | 111.350 | 111.350 | 111.350 | -0.525 | -0.47% | 08:44 |
| GNF.J20:K20 | Apr 2020/May 2020 Spread | 4.30 | 4.30 | 4.30 | 4.30 | +2.15 | 0.00% | 08:20 |
| GNF.J20:V20 | Apr 2020/Oct 2020 Spread | -7.275 | -7.275 | -7.275 | -7.275 | -0.350 | 0.00% | 12:43 |
| GNF.K20:M20 | May 2020/Jun 2020 Spread | -1.100 | -1.075 | -1.400 | -1.400 | -0.125 | 0.00% | 12:38 |
| GNF.M20:Z20 | Jun 2020/Dec 2020 Spread | -10.50 | -10.50 | -10.50 | -10.50 | -0.25 | 0.00% | 16:53 |
| GNF.M20:N20 | Jun 2020/Jul 2020 Spread | -1.950 | -1.400 | -1.950 | -1.425 | +0.100 | 0.00% | 12:36 |
| GNF.N20:Q20 | Jul 2020/Aug 2020 Spread | -1.55 | -1.55 | -1.85 | -1.85 | +0.05 | 0.00% | 14:55 |
| GNF.N20:Z20 | Jul 2020/Dec 2020 Spread | -8.75 | -8.75 | -8.75 | -8.75 | -0.70 | 0.00% | 17:28 |
| GNF.Q20:U20 | Aug 2020/Sep 2020 Spread | -1.45 | -1.45 | -1.90 | -1.90 | -0.20 | 0.00% | 13:11 |
| GNF.U20:V20 | Sep 2020/Oct 2020 Spread | -1.45 | -1.45 | -1.45 | -1.45 | -0.10 | 0.00% | 08:08 |
| GNF.U20:Z20 | Sep 2020/Dec 2020 Spread | -5.000 | -5.000 | -5.000 | -5.000 | -0.275 | 0.00% | 17:28 |
| GNF.V20:X20 | Oct 2020/Nov 2020 Spread | -2.0 | -2.0 | -2.0 | -2.0 | -0.3 | 0.00% | 13:46 |
| GNF.V20:Z20 | Oct 2020/Dec 2020 Spread | -4.000 | -4.000 | -4.000 | -4.000 | -0.375 | 0.00% | 09:22 |
| GNF.X20:Z20 | Nov 2020/Dec 2020 Spread | -1.600 | -1.600 | -1.600 | -1.600 | -0.025 | 0.00% | 13:46 |
| GNF.Z20:F21 | Dec 2020/Jan 2021 Spread | -1.20 | -1.20 | -1.20 | -1.20 | -0.85 | 0.00% | 12:36 |
| GNF.F21:G21 | Jan 2021/Feb 2021 Spread | -1.575 | -1.575 | -1.575 | -1.575 | -0.675 | 0.00% | 17:28 |
| GNF.G21:H21 | Feb 2021/Mar 2021 Spread | -1.650 | -1.650 | -1.650 | -1.650 | +0.275 | 0.00% | 12:36 |
| GNF.K21:M21 | May 2021/Jun 2021 Spread | -1.1 | -1.1 | -1.1 | -1.1 | 0.0 | 0.00% | 11:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals