Sunday May 26, 7:03AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K19May 2019101.500101.500101.350101.350+0.025+0.02%14:35
GNF.M19Jun 2019104.250104.250103.775103.850-0.550-0.54%13:12
GNF.N19Jul 2019105.500105.500104.600104.975-1.025-0.99%14:07
GNF.Q19Aug 2019106.500106.500106.000106.000-0.975-0.92%13:59
GNF.U19Sep 2019107.85107.85107.50107.50-0.95-0.90%13:59
GNF.V19Oct 2019109.75109.75109.45109.45-0.60-0.56%14:09
GNF.X19Nov 2019111.075111.825111.075111.175+1.175+1.09%13:56
GNF.Z19Dec 2019112.5112.5112.5112.50.00.00%13:39
GNF.F20Jan 2020114.00114.00114.00114.00+1.45+1.33%12:08
GNF.G20Feb 2020116.325116.325115.500115.500+1.750+1.61%12:24
GNF.J20Apr 2020118.225118.250118.225118.250+2.525+2.14%12:19
GNF.K20May 2020119.175119.175119.175119.175+2.450+2.06%14:09
GNF.K19:M19May 2019/Jun 2019 Spread-2.525-2.525-2.725-2.725+0.0250.00%15:27
GNF.K19:N19May 2019/Jul 2019 Spread-3.475-3.475-3.475-3.475+0.5250.00%14:07
GNF.M19:U19Jun 2019/Sep 2019 Spread-3.250-3.250-3.250-3.250-0.1250.00%13:53
GNF.M19:N19Jun 2019/Jul 2019 Spread-0.675-0.675-0.675-0.675+0.2250.00%08:08
GNF.M19:Z19Jun 2019/Dec 2019 Spread-7.25-7.25-7.25-7.25+0.200.00%15:29
GNF.N19:U19Jul 2019/Sep 2019 Spread-4.800-4.800-4.800-4.800-2.2750.00%07:26
GNF.N19:Q19Jul 2019/Aug 2019 Spread-1.55-1.50-1.55-1.50-0.400.00%12:09
GNF.Q19:U19Aug 2019/Sep 2019 Spread-1.375-1.375-1.375-1.375-0.1000.00%12:06
GNF.U19:V19Sep 2019/Oct 2019 Spread-1.575-1.575-1.600-1.600+0.1500.00%14:57
GNF.V19:G20Oct 2019/Feb 2020 Spread-5.000-5.000-5.000-5.000-0.0750.00%14:23
GNF.V19:X19Oct 2019/Nov 2019 Spread-1.450-1.200-1.450-1.200-0.0250.00%12:08
GNF.X19:Z19Nov 2019/Dec 2019 Spread-1.325-1.200-1.325-1.325+0.0250.00%13:56
GNF.Z19:F20Dec 2019/Jan 2020 Spread-1.200-1.200-1.200-1.200+0.3250.00%10:16
GNF.H20:J20Mar 2020/Apr 2020 Spread-1.250-1.250-1.250-1.250-0.2750.00%11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.