Monday Mar 30, 1:43PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GNF.H20Mar 2020111.75112.25111.50112.25-0.25-0.22%14:55
GNF.J20Apr 202094.05094.05087.77588.650-5.850-5.18%13:23
GNF.K20May 202090.37590.37586.47588.450-3.900-3.42%13:24
GNF.M20Jun 202089.90089.90087.57589.275-4.350-3.80%13:15
GNF.N20Jul 202091.80091.80089.27590.300-4.850-4.16%12:36
GNF.Q20Aug 202093.35093.35091.30092.125-4.625-3.93%13:12
GNF.U20Sep 202097.77597.77593.12593.550-5.100-4.29%13:12
GNF.V20Oct 202098.47598.47595.00095.000-5.000-4.17%13:12
GNF.X20Nov 2020101.500101.50097.57597.575-4.450-3.65%12:36
GNF.Z20Dec 2020103.000103.00097.35099.000-4.625-3.81%12:38
GNF.F21Jan 2021100.000100.000100.000100.000-3.975-3.26%12:36
GNF.G21Feb 2021104.975104.975104.975104.975-4.000-3.81%12:14
GNF.H21Mar 2021111.350111.350111.350111.350-0.525-0.47%08:44
GNF.J20:K20Apr 2020/May 2020 Spread4.304.304.304.30+2.150.00%08:20
GNF.J20:V20Apr 2020/Oct 2020 Spread-7.275-7.275-7.275-7.275-0.3500.00%12:43
GNF.K20:M20May 2020/Jun 2020 Spread-1.100-1.075-1.400-1.400-0.1250.00%12:38
GNF.M20:Z20Jun 2020/Dec 2020 Spread-10.50-10.50-10.50-10.50-0.250.00%16:53
GNF.M20:N20Jun 2020/Jul 2020 Spread-1.950-1.400-1.950-1.425+0.1000.00%12:36
GNF.N20:Q20Jul 2020/Aug 2020 Spread-1.55-1.55-1.85-1.85+0.050.00%14:55
GNF.N20:Z20Jul 2020/Dec 2020 Spread-8.75-8.75-8.75-8.75-0.700.00%17:28
GNF.Q20:U20Aug 2020/Sep 2020 Spread-1.45-1.45-1.90-1.90-0.200.00%13:11
GNF.U20:V20Sep 2020/Oct 2020 Spread-1.45-1.45-1.45-1.45-0.100.00%08:08
GNF.U20:Z20Sep 2020/Dec 2020 Spread-5.000-5.000-5.000-5.000-0.2750.00%17:28
GNF.V20:X20Oct 2020/Nov 2020 Spread-2.0-2.0-2.0-2.0-0.30.00%13:46
GNF.V20:Z20Oct 2020/Dec 2020 Spread-4.000-4.000-4.000-4.000-0.3750.00%09:22
GNF.X20:Z20Nov 2020/Dec 2020 Spread-1.600-1.600-1.600-1.600-0.0250.00%13:46
GNF.Z20:F21Dec 2020/Jan 2021 Spread-1.20-1.20-1.20-1.20-0.850.00%12:36
GNF.F21:G21Jan 2021/Feb 2021 Spread-1.575-1.575-1.575-1.575-0.6750.00%17:28
GNF.G21:H21Feb 2021/Mar 2021 Spread-1.650-1.650-1.650-1.650+0.2750.00%12:36
GNF.K21:M21May 2021/Jun 2021 Spread-1.1-1.1-1.1-1.10.00.00%11:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.