| Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.N20 | Jul 2020 | 101.35 | 101.35 | 101.35 | 101.35 | +0.50 | +0.48% | 17:28 |
| GNF.Q20 | Aug 2020 | 104.0 | 104.0 | 103.9 | 103.9 | -0.1 | -0.09% | 21:33 |
| GNF.U20 | Sep 2020 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 | -0.18% | 19:01 |
| GNF.V20 | Oct 2020 | 108.800 | 108.800 | 108.800 | 108.800 | -0.025 | -0.02% | 19:05 |
| GNF.X20 | Nov 2020 | 111 | 111 | 111 | 111 | 0 | 0.00% | 05:24 |
| GNF.Z20 | Dec 2020 | 112.750 | 112.750 | 112.750 | 112.750 | -0.125 | -0.11% | 05:24 |
| GNF.F21 | Jan 2021 | 114.675 | 114.675 | 114.675 | 114.675 | 0.000 | 0.00% | 06:40 |
| GNF.G21 | Feb 2021 | 115.75 | 115.75 | 115.75 | 115.75 | 0.00 | 0.00% | 20:49 |
| GNF.H21 | Mar 2021 | 114.650 | 114.650 | 114.650 | 114.650 | -0.125 | -0.11% | 17:28 |
| GNF.Q20:U20 | Aug 2020/Sep 2020 Spread | -4.000 | -3.975 | -4.000 | -4.000 | -0.725 | 0.00% | 17:28 |
| GNF.U20:X20 | Sep 2020/Nov 2020 Spread | -4.025 | -4.025 | -4.025 | -4.000 | 0.000 | 0.00% | 16:40 |
| GNF.U20:V20 | Sep 2020/Oct 2020 Spread | -2.325 | -1.600 | -2.325 | -1.600 | +0.350 | 0.00% | 12:26 |
| GNF.V20:X20 | Oct 2020/Nov 2020 Spread | -2.2 | -2.2 | -2.2 | -2.2 | -0.8 | 0.00% | 19:05 |
| GNF.X20:Z20 | Nov 2020/Dec 2020 Spread | -1.750 | -1.750 | -1.875 | -1.875 | -0.225 | 0.00% | 12:34 |
| GNF.Z20:F21 | Dec 2020/Jan 2021 Spread | -1.500 | -1.500 | -1.500 | -1.500 | +0.825 | 0.00% | 13:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals