Sunday Aug 18, 3:47AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q19Aug 2019103.275103.275103.000103.000+0.550+0.52%09:40
GNF.U19Sep 2019102.90103.25102.75103.25+0.05+0.05%14:28
GNF.V19Oct 2019104.675104.675104.225104.225-0.625-0.57%10:58
GNF.X19Nov 2019105.8105.8105.8105.8-0.3-0.27%14:02
GNF.Z19Dec 2019107.225107.300107.100107.100-0.275-0.25%10:27
GNF.F20Jan 2020109.175109.175108.500108.5000.0000.00%09:38
GNF.G20Feb 2020110.500110.500109.375109.600-0.775-0.71%14:09
GNF.H20Mar 2020110.3110.3110.3110.30.00.00%10:36
GNF.K20May 2020113.10113.10113.10113.10-0.65-0.55%13:54
GNF.X20Nov 2020118.675118.675117.925117.925-2.275-1.92%13:19
GNF.Q19:U19Aug 2019/Sep 2019 Spread0.5250.5250.5250.525+0.3000.00%10:15
GNF.U19:Z19Sep 2019/Dec 2019 Spread-4.125-3.900-4.250-3.900+0.3250.00%10:27
GNF.U19:X19Sep 2019/Nov 2019 Spread-3.85-3.65-3.85-3.65+0.900.00%13:59
GNF.U19:H20Sep 2019/Mar 2020 Spread-7.500-7.500-7.500-7.500-0.2250.00%10:36
GNF.V19:X19Oct 2019/Nov 2019 Spread-1.625-1.475-1.625-1.475+0.3250.00%10:55
GNF.X19:G20Nov 2019/Feb 2020 Spread-3.500-3.500-3.500-3.500+0.8250.00%16:01
GNF.X19:X20Nov 2019/Nov 2020 Spread-12.00-12.00-12.00-12.00+2.250.00%13:19
GNF.X19:Z19Nov 2019/Dec 2019 Spread-1.625-1.625-1.725-1.725-0.1250.00%13:58
GNF.Z19:F20Dec 2019/Jan 2020 Spread-1.200-1.200-1.200-1.200-0.0750.00%09:38
GNF.F20:K20Jan 2020/May 2020 Spread-3.95-3.95-3.95-3.95+0.150.00%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.