Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GNF.K22May 2022180.925180.925180.925181.000-0.550-0.30%10:53
GNF.M22Jun 2022178.50180.00178.50179.65+1.25+0.70%16:27
GNF.N22Jul 2022180.00180.00180.00180.00+0.45+0.25%16:28
GNF.Q22Aug 2022181.150181.175181.150181.175+0.175+0.10%16:26
GNF.U22Sep 2022181.20182.00181.20181.20+1.45+0.81%12:54
GNF.V22Oct 2022177.500179.750177.500178.750+2.825+1.60%12:34
GNF.X22Nov 2022177.70177.75176.95177.50+1.25+0.71%15:25
GNF.Z22Dec 2022175.25175.50174.95175.50+1.50+0.86%15:25
GNF.F23Jan 2023172.775173.000172.775173.000+1.350+0.79%14:39
GNF.G23Feb 2023171.325171.325171.200171.200+1.225+0.72%14:35
GNF.H23Mar 2023168.95170.00168.95170.00+2.25+1.34%14:54
GNF.J23Apr 2023166.025167.050166.025167.050+1.300+0.78%14:54
GNF.K23May 2023165166165166+1+0.61%14:54
GNF.M23Jun 2023162.950163.175162.500163.050+1.050+0.66%14:54
GNF.M22:Q22Jun 2022/Aug 2022 Spread-1.500-1.500-1.500-1.500-1.30.00%16:25
GNF.X22:G23Nov 2022/Feb 2023 Spread6.0006.0006.0006.000-0.275-3.33%13:32
GNF.X22:F23Nov 2022/Jan 2023 Spread4.54.54.54.5-0.1-2.50%13:38
GNF.Z22:G23Dec 2022/Feb 2023 Spread4.5004.5004.5004.025-0.225-5.00%11:36
GNF.Z22:H23Dec 2022/Mar 2023 Spread5.9005.9005.9006.250-0.225-3.81%13:02
GNF.F23:H23Jan 2023/Mar 2023 Spread4.04.04.04.0+0.1+2.86%14:39
GNF.G23:H23Feb 2023/Mar 2023 Spread2.2252.2252.2252.225+0.825+37.08%13:38
GNF.H23:K23Mar 2023/May 2023 Spread4.0004.0004.0004.000+1.225+30.63%14:54
GNF.H23:M23Mar 2023/Jun 2023 Spread6.006.006.006.00+0.25+4.17%11:52
GNF.J23:M23Apr 2023/Jun 2023 Spread4.004.004.004.00+0.250.00%14:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.