Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GNF.G21Feb 2021112.450112.475112.450112.475+0.225+0.20%17:28
GNF.H21Mar 2021111.900112.100111.075111.350+0.100+0.09%10:39
GNF.J21Apr 2021118.00118.00118.00117.75+0.50+0.43%18:00
GNF.K21May 2021121.5121.5121.5121.5+0.5+0.41%07:27
GNF.M21Jun 202112412412412400.00%07:27
GNF.N21Jul 2021126.275126.275126.275126.275+0.125+0.10%10:29
GNF.Q21Aug 2021128.275128.275128.275128.275+0.775+0.61%10:29
GNF.U21Sep 2021130.5130.5130.5130.5+1.5+1.16%07:54
GNF.V21Oct 2021132.0132.0130.5130.50.00.00%10:32
GNF.X21Nov 2021131.50131.50131.50131.50-0.25-0.19%09:41
GNF.Z21Dec 2021131.50132.50130.45132.50+1.40+1.06%17:28
GNF.F22Jan 2022131.75133.00131.75133.00+1.50+1.13%17:28
GNF.G22Feb 2022132.00132.00132.00132.00+0.25+0.19%17:28
GNF.H22Mar 2022132.5132.5132.5132.5+0.5+0.38%17:28
GNF.J22Apr 2022133.25133.50133.25133.50+3.50+2.62%17:28
GNF.K22May 2022133.25133.50133.25133.50+3.50+2.62%17:28
GNF.M22Jun 2022133.25133.75133.25133.75+3.75+2.80%17:28
GNF.H21:K21Mar 2021/May 2021 Spread-8.150-8.150-8.325-9.500-0.8750.00%14:54
GNF.J21:K21Apr 2021/May 2021 Spread-3.775-3.775-4.050-3.750+0.30.00%17:28
GNF.J21:Z21Apr 2021/Dec 2021 Spread-15.000-15.000-15.000-14.750+0.750.00%14:07
GNF.K21:M21May 2021/Jun 2021 Spread-1.750-1.750-1.750-2.175-0.4250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.