Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GNF.N20Jul 2020101.35101.35101.35101.35+0.50+0.48%17:28
GNF.Q20Aug 2020104.0104.0103.9103.9-0.1-0.09%21:33
GNF.U20Sep 2020106.8106.8106.8106.8-0.2-0.18%19:01
GNF.V20Oct 2020108.800108.800108.800108.800-0.025-0.02%19:05
GNF.X20Nov 202011111111111100.00%05:24
GNF.Z20Dec 2020112.750112.750112.750112.750-0.125-0.11%05:24
GNF.F21Jan 2021114.675114.675114.675114.6750.0000.00%06:40
GNF.G21Feb 2021115.75115.75115.75115.750.000.00%20:49
GNF.H21Mar 2021114.650114.650114.650114.650-0.125-0.11%17:28
GNF.Q20:U20Aug 2020/Sep 2020 Spread-4.000-3.975-4.000-4.000-0.7250.00%17:28
GNF.U20:X20Sep 2020/Nov 2020 Spread-4.025-4.025-4.025-4.0000.0000.00%16:40
GNF.U20:V20Sep 2020/Oct 2020 Spread-2.325-1.600-2.325-1.600+0.3500.00%12:26
GNF.V20:X20Oct 2020/Nov 2020 Spread-2.2-2.2-2.2-2.2-0.80.00%19:05
GNF.X20:Z20Nov 2020/Dec 2020 Spread-1.750-1.750-1.875-1.875-0.2250.00%12:34
GNF.Z20:F21Dec 2020/Jan 2021 Spread-1.500-1.500-1.500-1.500+0.8250.00%13:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.