S&P 500
2780.78
+1.02 +0.04%
Dow Indu
25899.57
+8.25 +0.03%
Nasdaq
7502.29
+15.52 +0.21%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.480
+0.585 +0.04%
Euro
1.134020
-0.000375 -0.03%
US Dollar
96.563
+0.034 +0.04%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H19Mar 2019143.700143.875143.225143.850+0.125+0.09%10:11
GF.J19Apr 2019145.875146.050145.400146.050+0.150+0.10%10:11
GF.K19May 2019146.825146.950146.375146.950+0.075+0.05%10:11
GF.Q19Aug 2019150.875151.025150.600151.025-0.050-0.03%10:11
GF.U19Sep 2019151.000151.275150.800151.275+0.100+0.07%10:05
GF.V19Oct 2019150.80151.00150.75151.00-0.05-0.03%10:03
GF.X19Nov 2019150.2150.2150.2150.2-0.3-0.20%10:03
GF.H19:X19Mar 2019/Nov 2019 Spread-6.750-6.750-6.750-6.750-0.1250.00%14:00
GF.H19:K19Mar 2019/May 2019 Spread-3.075-2.975-3.175-3.075+0.1750.00%10:10
GF.H19:J19Mar 2019/Apr 2019 Spread-2.175-2.050-2.200-2.175+0.0750.00%10:12
GF.H19:U19Mar 2019/Sep 2019 Spread-7.525-7.525-7.550-7.550-0.1500.00%10:05
GF.H19:V19Mar 2019/Oct 2019 Spread-8.075-7.025-8.075-7.025+1.0250.00%12:06
GF.H19:Q19Mar 2019/Aug 2019 Spread-7.100-7.050-7.250-7.2250.0000.00%10:04
GF.J19:V19Apr 2019/Oct 2019 Spread-5.350-5.350-5.350-5.425-0.6250.00%11:18
GF.J19:U19Apr 2019/Sep 2019 Spread-5.225-5.225-5.225-5.225-0.0750.00%10:00
GF.J19:Q19Apr 2019/Aug 2019 Spread-4.900-4.900-5.100-5.000-0.0250.00%10:09
GF.J19:K19Apr 2019/May 2019 Spread-0.950-0.900-0.975-0.900+0.1000.00%10:11
GF.K19:X19May 2019/Nov 2019 Spread-3.650-3.350-3.825-3.325+0.1500.00%11:30
GF.K19:V19May 2019/Oct 2019 Spread-4.075-3.900-4.075-4.000+0.0750.00%12:11
GF.K19:U19May 2019/Sep 2019 Spread-4.30-4.30-4.30-4.30-0.150.00%09:36
GF.K19:Q19May 2019/Aug 2019 Spread-4.050-4.000-4.225-4.100-0.1250.00%10:11
GF.Q19:U19Aug 2019/Sep 2019 Spread-0.225-0.150-0.250-0.250-0.0750.00%10:05
GF.Q19:V19Aug 2019/Oct 2019 Spread0.0250.1000.0250.100+0.3000.00%13:49
GF.Q19:X19Aug 2019/Nov 2019 Spread0.0750.0750.0750.400-0.450-600.00%11:49
GF.U19:V19Sep 2019/Oct 2019 Spread0.1000.1000.0750.100+0.050+66.67%10:03
GF.V19:X19Oct 2019/Nov 2019 Spread0.70.70.70.7+0.1+20.00%10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.