Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GF.K22May 2022153.950154.250153.225153.400-0.950-0.62%14:04
GF.Q22Aug 2022165.800166.625163.300163.925-1.400-0.85%14:04
GF.U22Sep 2022168.700169.250166.325167.000-0.900-0.54%14:04
GF.V22Oct 2022170.950171.475168.900169.575-0.475-0.28%14:04
GF.X22Nov 2022172.500173.125170.850171.325-0.325-0.19%14:04
GF.F23Jan 2023172.375172.700170.775171.275-0.375-0.22%13:56
GF.H23Mar 2023174.000174.000172.075172.825-0.550-0.32%13:59
GF.J23Apr 2023175.100175.250175.100174.625-0.600-0.34%13:59
GF.K22:Q22May 2022/Aug 2022 Spread-11.825-9.825-12.600-10.57500.00%14:04
GF.K22:V22May 2022/Oct 2022 Spread-16.825-16.825-16.925-16.92500.00%11:31
GF.K22:X22May 2022/Nov 2022 Spread-19.100-17.400-19.325-17.85000.00%13:10
GF.K22:F23May 2022/Jan 2023 Spread-18.425-18.425-18.425-18.42500.00%11:13
GF.K22:U22May 2022/Sep 2022 Spread-14.800-13.125-14.950-13.50000.00%14:03
GF.Q22:X22Aug 2022/Nov 2022 Spread-6.625-6.425-7.775-7.450-0.2500.00%12:53
GF.Q22:V22Aug 2022/Oct 2022 Spread-4.950-4.850-5.600-5.375+0.3250.00%13:59
GF.Q22:U22Aug 2022/Sep 2022 Spread-2.825-2.625-3.150-3.15000.00%14:04
GF.Q22:F23Aug 2022/Jan 2023 Spread-6.450-6.425-7.100-7.100+0.2500.00%12:11
GF.U22:F23Sep 2022/Jan 2023 Spread-3.625-3.450-3.750-3.75000.00%10:58
GF.U22:V22Sep 2022/Oct 2022 Spread-2.200-2.175-2.650-2.65000.00%14:04
GF.U22:X22Sep 2022/Nov 2022 Spread-3.925-3.875-4.725-4.475-0.3750.00%13:08
GF.V22:F23Oct 2022/Jan 2023 Spread-1.325-1.275-1.850-1.57500.00%13:38
GF.V22:X22Oct 2022/Nov 2022 Spread-1.650-1.550-2.075-1.87500.00%14:04
GF.X22:F23Nov 2022/Jan 2023 Spread0.200.300.150.15+0.05+33.33%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.