Monday May 20, 4:24PM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.K19May 2019134.525134.525133.700134.250-0.175-0.12%14:04
GF.Q19Aug 2019145.875145.875143.725144.925-0.575-0.38%14:04
GF.U19Sep 2019146.900147.025144.950146.125-0.725-0.48%14:04
GF.V19Oct 2019147.600147.800145.800146.975-0.550-0.37%14:04
GF.X19Nov 2019148.025148.350146.300147.475-0.525-0.35%14:02
GF.F20Jan 2020145.600145.950144.050145.000-0.575-0.39%14:01
GF.K19:X19May 2019/Nov 2019 Spread-12.925-12.725-13.150-13.150+0.3500.00%13:29
GF.K19:U19May 2019/Sep 2019 Spread-11.500-11.125-12.025-11.850+0.1000.00%13:59
GF.K19:Q19May 2019/Aug 2019 Spread-10.900-9.775-11.025-10.750+0.3500.00%14:02
GF.K19:F20May 2019/Jan 2020 Spread-10.3-10.3-10.9-10.90.00.00%13:29
GF.K19:V19May 2019/Oct 2019 Spread-12.425-12.150-12.825-12.825-0.4500.00%13:58
GF.Q19:X19Aug 2019/Nov 2019 Spread-2.575-2.250-2.700-2.600-0.175-233.33%14:02
GF.Q19:V19Aug 2019/Oct 2019 Spread-1.750-1.700-2.325-2.000-0.0250.00%14:04
GF.Q19:U19Aug 2019/Sep 2019 Spread-1.200-1.000-1.450-1.125+0.1750.00%14:04
GF.Q19:F20Aug 2019/Jan 2020 Spread-0.250-0.250-0.400-0.325-0.3750.00%12:09
GF.U19:F20Sep 2019/Jan 2020 Spread1.0251.1250.8751.050-0.125-12.20%13:29
GF.U19:V19Sep 2019/Oct 2019 Spread-0.625-0.625-0.950-0.850-0.150-200.00%14:04
GF.U19:X19Sep 2019/Nov 2019 Spread-1.275-1.150-1.400-1.300-0.100-7.41%12:34
GF.V19:F20Oct 2019/Jan 2020 Spread1.9751.9751.6751.775-0.200-10.13%13:59
GF.V19:X19Oct 2019/Nov 2019 Spread-0.450-0.425-0.650-0.600-0.125-27.78%14:04
GF.X19:F20Nov 2019/Jan 2020 Spread2.4002.4002.2252.300-0.150-6.25%14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.