Friday Feb 28, 10:06AM EST

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GF.H20Mar 2020132.425134.475129.575132.375-1.350-0.93%17:28
GF.J20Apr 2020134.100136.100131.475133.550-1.975-1.33%17:28
GF.K20May 2020135.125137.400132.375135.125-1.600-1.07%17:28
GF.Q20Aug 2020141.975145.325139.125142.900-0.725-0.47%17:28
GF.U20Sep 2020143.675147.275140.800144.950-0.275-0.18%17:28
GF.V20Oct 2020144.950148.300142.000146.425+0.175+0.11%17:28
GF.X20Nov 2020146.075148.600142.625147.100-0.350-0.22%17:28
GF.H20:X20Mar 2020/Nov 2020 Spread-13.850-13.850-13.850-13.850-1.0750.00%17:28
GF.H20:K20Mar 2020/May 2020 Spread-2.900-2.450-3.350-3.075-0.0750.00%17:28
GF.H20:J20Mar 2020/Apr 2020 Spread-1.675-1.125-1.825-1.375+0.2250.00%17:28
GF.H20:U20Mar 2020/Sep 2020 Spread-11.575-11.425-12.750-12.725-1.3750.00%17:28
GF.H20:V20Mar 2020/Oct 2020 Spread-13.50-13.50-14.00-13.70-1.450.00%17:28
GF.H20:Q20Mar 2020/Aug 2020 Spread-9.800-9.700-11.275-10.725-0.7500.00%17:28
GF.J20:V20Apr 2020/Oct 2020 Spread-12.300-11.950-12.700-12.075-1.7000.00%17:28
GF.J20:U20Apr 2020/Sep 2020 Spread-10.125-10.125-11.700-11.175-1.7250.00%17:28
GF.J20:Q20Apr 2020/Aug 2020 Spread-8.075-8.075-9.525-9.150-1.1000.00%17:28
GF.J20:K20Apr 2020/May 2020 Spread-1.075-0.900-1.675-1.575-0.6000.00%17:28
GF.J20:X20Apr 2020/Nov 2020 Spread-12.750-12.750-13.350-13.350-1.9750.00%17:28
GF.K20:X20May 2020/Nov 2020 Spread-10.375-10.375-12.150-11.250-1.3500.00%17:28
GF.K20:U20May 2020/Sep 2020 Spread-8.700-8.700-9.925-9.775-1.2250.00%17:28
GF.K20:Q20May 2020/Aug 2020 Spread-7.100-6.875-7.975-7.800-0.8000.00%17:28
GF.K20:V20May 2020/Oct 2020 Spread-10.775-10.400-11.350-10.400-0.8750.00%17:28
GF.Q20:X20Aug 2020/Nov 2020 Spread-3.575-3.325-4.125-3.325+0.1750.00%17:28
GF.Q20:V20Aug 2020/Oct 2020 Spread-2.975-2.800-3.500-3.100-0.2000.00%17:28
GF.Q20:U20Aug 2020/Sep 2020 Spread-1.775-1.700-2.100-1.900-0.2250.00%17:28
GF.U20:X20Sep 2020/Nov 2020 Spread-1.575-1.575-2.150-2.050-0.525-525.00%17:28
GF.U20:V20Sep 2020/Oct 2020 Spread-1.325-1.075-1.525-1.175-0.1000.00%17:28
GF.V20:X20Oct 2020/Nov 2020 Spread-0.450-0.325-0.800-0.600-0.300-171.43%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.