Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GF.H21Mar 2021136.000137.275135.875137.000+0.650+0.47%14:04
GF.J21Apr 2021139.875141.600139.675141.300+0.950+0.67%14:04
GF.K21May 2021143.100144.850142.850144.575+1.150+0.80%14:04
GF.Q21Aug 2021151.475153.200151.350153.025+1.150+0.75%14:04
GF.U21Sep 2021152.475154.325152.450154.225+1.150+0.75%14:04
GF.V21Oct 2021153.000154.875153.000154.925+1.700+1.10%13:59
GF.X21Nov 2021153.000155.000153.000154.950+1.975+1.28%13:59
GF.F22Jan 2022152.55154.10152.55154.10+1.55+1.01%13:59
GF.H21:U21Mar 2021/Sep 2021 Spread-17.175-16.925-17.175-17.225-0.3000.00%14:04
GF.H21:Q21Mar 2021/Aug 2021 Spread-15.500-15.150-16.200-16.025-0.0750.00%14:01
GF.H21:K21Mar 2021/May 2021 Spread-7.050-7.050-7.875-7.575-0.1000.00%14:03
GF.H21:J21Mar 2021/Apr 2021 Spread-3.925-3.775-4.350-4.300-0.0500.00%14:04
GF.J21:K21Apr 2021/May 2021 Spread-3.150-2.875-3.450-3.275+0.0250.00%14:04
GF.J21:U21Apr 2021/Sep 2021 Spread-11.975-11.975-13.100-12.925-0.2500.00%14:04
GF.J21:V21Apr 2021/Oct 2021 Spread-13.000-13.000-13.600-13.625-0.0250.00%13:59
GF.J21:X21Apr 2021/Nov 2021 Spread-13.475-13.475-13.500-13.650-0.1500.00%13:34
GF.J21:Q21Apr 2021/Aug 2021 Spread-11.550-10.950-11.775-11.725-0.0250.00%13:59
GF.K21:X21May 2021/Nov 2021 Spread-9.550-9.550-9.550-10.375-0.8250.00%17:28
GF.K21:V21May 2021/Oct 2021 Spread-10.125-10.075-10.275-10.350-0.0750.00%13:59
GF.K21:Q21May 2021/Aug 2021 Spread-8.250-7.875-8.800-8.450-0.1000.00%14:04
GF.K21:U21May 2021/Sep 2021 Spread-8.825-8.825-9.825-9.650+0.1750.00%13:59
GF.Q21:F22Aug 2021/Jan 2022 Spread-0.700-0.700-1.000-1.075+0.2250.00%13:58
GF.Q21:U21Aug 2021/Sep 2021 Spread-0.950-0.825-1.225-1.200-0.0750.00%14:04
GF.Q21:V21Aug 2021/Oct 2021 Spread-1.225-1.150-1.975-1.900+0.0750.00%13:59
GF.Q21:X21Aug 2021/Nov 2021 Spread-1.275-1.275-1.850-1.925-0.0750.00%13:31
GF.U21:X21Sep 2021/Nov 2021 Spread-0.875-0.875-0.875-0.725+0.1500.00%17:28
GF.U21:V21Sep 2021/Oct 2021 Spread-0.525-0.400-0.725-0.700-0.0250.00%13:59
GF.V21:X21Oct 2021/Nov 2021 Spread-0.100-0.050-0.250-0.025+0.1500.00%13:59
GF.X21:F22Nov 2021/Jan 2022 Spread0.6751.0250.5250.850+0.100+13.79%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.