Sunday Dec 8, 3:32PM EST

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F20Jan 2020141.000141.950140.125140.550+0.875+0.62%14:04
GF.H20Mar 2020141.500142.150140.575141.150+0.425+0.30%14:04
GF.J20Apr 2020143.350144.150142.650143.125+0.575+0.40%14:04
GF.K20May 2020144.600145.400143.900144.475+0.675+0.46%14:02
GF.Q20Aug 2020149.550150.450148.925149.475+0.675+0.45%14:01
GF.U20Sep 2020150.100150.925149.750150.250+0.525+0.35%13:59
GF.V20Oct 2020151.250151.450151.250150.950+0.375+0.25%12:56
GF.X20Nov 2020150.85151.60150.85150.10+1.50+0.99%14:00
GF.F20:H20Jan 2020/Mar 2020 Spread-0.500-0.050-0.625-0.100+0.4000.00%14:04
GF.F20:Q20Jan 2020/Aug 2020 Spread-8.750-8.425-8.950-8.425+0.5250.00%13:02
GF.F20:K20Jan 2020/May 2020 Spread-3.750-3.425-3.975-3.525+0.4000.00%13:59
GF.F20:U20Jan 2020/Sep 2020 Spread-9.825-9.600-9.825-9.700-0.0750.00%13:59
GF.F20:J20Jan 2020/Apr 2020 Spread-2.625-2.200-2.650-2.300+0.2500.00%14:02
GF.F20:V20Jan 2020/Oct 2020 Spread-10.000-10.000-10.475-10.400-0.1750.00%13:59
GF.H20:J20Mar 2020/Apr 2020 Spread-1.950-1.950-2.175-2.150-0.1250.00%14:04
GF.H20:V20Mar 2020/Oct 2020 Spread-9.7-9.7-9.9-9.80.00.00%13:59
GF.H20:U20Mar 2020/Sep 2020 Spread-9.025-9.025-9.025-9.100+0.0250.00%13:59
GF.H20:Q20Mar 2020/Aug 2020 Spread-8.375-8.250-8.650-8.350-0.0500.00%13:59
GF.H20:K20Mar 2020/May 2020 Spread-3.300-3.200-3.575-3.375-0.0250.00%14:00
GF.J20:U20Apr 2020/Sep 2020 Spread-7.050-7.050-7.050-7.050+0.0750.00%13:59
GF.J20:K20Apr 2020/May 2020 Spread-1.300-1.200-1.400-1.300+0.0250.00%14:04
GF.J20:Q20Apr 2020/Aug 2020 Spread-6.275-6.175-6.450-6.350-0.0500.00%13:59
GF.J20:V20Apr 2020/Oct 2020 Spread-7.450-7.450-7.450-7.450+0.3750.00%12:56
GF.K20:Q20May 2020/Aug 2020 Spread-4.975-4.950-5.100-4.975+0.0250.00%14:04
GF.K20:U20May 2020/Sep 2020 Spread-5.950-5.675-5.950-5.775+0.1000.00%13:59
GF.K20:X20May 2020/Nov 2020 Spread-5.000-5.000-5.250-5.625-0.2500.00%17:28
GF.K20:V20May 2020/Oct 2020 Spread-5.825-5.825-6.075-6.475-0.7750.00%17:28
GF.Q20:V20Aug 2020/Oct 2020 Spread-1.325-1.200-1.525-1.475-0.2750.00%13:59
GF.Q20:U20Aug 2020/Sep 2020 Spread-0.775-0.700-0.800-0.7750.0000.00%14:00
GF.Q20:X20Aug 2020/Nov 2020 Spread-1.450-1.450-1.450-1.450-0.8250.00%14:00
GF.U20:V20Sep 2020/Oct 2020 Spread-0.575-0.500-0.575-0.500+0.1500.00%14:00
GF.V20:X20Oct 2020/Nov 2020 Spread0.150.400.150.15-0.15-100.00%14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.