Tuesday Aug 20, 11:49AM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q19Aug 2019136.275137.125135.775137.050+1.225+0.86%11:34
GF.U19Sep 2019133.400135.700133.350135.625+2.825+1.98%11:34
GF.V19Oct 2019133.700135.825133.600135.725+2.650+1.85%11:34
GF.X19Nov 2019133.300135.425133.300135.375+2.550+1.78%11:32
GF.F20Jan 2020131.675133.475131.350133.375+2.600+1.84%11:33
GF.H20Mar 2020130.525132.650130.525132.550+2.325+1.65%11:32
GF.J20Apr 2020132.25133.65132.25133.65+2.40+1.81%11:32
GF.K20May 2020132.925133.125132.925133.075+0.950+0.71%10:17
GF.Q19:K20Aug 2019/May 2020 Spread2.002.002.002.00+0.65+32.50%10:00
GF.Q19:U19Aug 2019/Sep 2019 Spread2.3002.5001.2251.375-1.4750.00%11:32
GF.Q19:V19Aug 2019/Oct 2019 Spread2.42.41.21.3-1.20.00%11:32
GF.Q19:X19Aug 2019/Nov 2019 Spread2.52.51.71.7-0.80.00%11:25
GF.Q19:J20Aug 2019/Apr 2020 Spread3.2003.7003.2003.700+0.775+72.09%12:14
GF.Q19:H20Aug 2019/Mar 2020 Spread4.9004.9004.4254.425-0.975-19.90%11:32
GF.Q19:F20Aug 2019/Jan 2020 Spread4.3754.4003.5753.575-1.200-240.00%11:32
GF.U19:X19Sep 2019/Nov 2019 Spread0.0750.3500.0250.250+0.3250.00%11:32
GF.U19:V19Sep 2019/Oct 2019 Spread-0.3000.025-0.350-0.075+0.2750.00%11:33
GF.U19:K20Sep 2019/May 2020 Spread0.6501.0250.2750.275+0.575+88.46%13:58
GF.U19:J20Sep 2019/Apr 2020 Spread1.3001.5751.3001.575+0.600+46.15%13:59
GF.U19:H20Sep 2019/Mar 2020 Spread2.6753.1252.6753.075+0.900+33.64%11:25
GF.U19:F20Sep 2019/Jan 2020 Spread2.0002.4501.9752.350+0.425+47.22%11:26
GF.V19:X19Oct 2019/Nov 2019 Spread0.3000.4000.2250.325+0.0500.00%11:33
GF.V19:K20Oct 2019/May 2020 Spread1.0251.1001.0251.100+0.475+46.34%09:33
GF.V19:J20Oct 2019/Apr 2020 Spread2.12.12.12.1+0.3+14.29%11:32
GF.V19:H20Oct 2019/Mar 2020 Spread2.9753.2502.9753.250+0.350+16.67%10:52
GF.V19:F20Oct 2019/Jan 2020 Spread2.3502.4002.2502.325+0.050+3.85%11:32
GF.X19:F20Nov 2019/Jan 2020 Spread2.0252.0501.9501.975-0.025-1.54%11:32
GF.X19:H20Nov 2019/Mar 2020 Spread2.7002.8002.7002.800+0.175+7.07%10:52
GF.X19:J20Nov 2019/Apr 2020 Spread1.5751.5751.5751.575+0.075+4.76%10:35
GF.F20:J20Jan 2020/Apr 2020 Spread-0.400-0.325-0.400-0.325+0.1500.00%10:49
GF.F20:K20Jan 2020/May 2020 Spread-0.975-0.975-0.975-0.975+0.6750.00%10:17
GF.F20:H20Jan 2020/Mar 2020 Spread0.6750.8500.6250.825+0.200+22.86%11:33
GF.H20:K20Mar 2020/May 2020 Spread-1.925-1.800-1.925-1.800+0.4750.00%10:18
GF.H20:J20Mar 2020/Apr 2020 Spread-1.150-1.075-1.175-1.075+0.0250.00%11:32
GF.J20:K20Apr 2020/May 2020 Spread-0.700-0.625-0.725-0.625+0.5500.00%10:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.