S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H19Mar 2019143.350143.450142.700142.975-0.250-0.18%14:04
GF.J19Apr 2019145.650146.000145.125145.425+0.025+0.02%14:04
GF.K19May 2019146.825147.300146.450146.900+0.075+0.05%14:04
GF.Q19Aug 2019151.100151.625150.925151.1000.0000.00%14:04
GF.U19Sep 2019151.500151.825151.225151.500-0.050-0.03%14:02
GF.V19Oct 2019151.475151.700151.175151.325+0.050+0.03%14:03
GF.X19Nov 2019150.975150.975150.675150.950+0.350+0.23%13:59
GF.F20Jan 2020146.400146.400146.400146.400+0.075+0.05%09:41
GF.H19:X19Mar 2019/Nov 2019 Spread-7.725-7.350-7.725-7.350-0.7000.00%14:04
GF.H19:K19Mar 2019/May 2019 Spread-3.650-3.650-4.000-3.875-0.2250.00%14:04
GF.H19:J19Mar 2019/Apr 2019 Spread-2.300-2.125-2.650-2.450-0.1500.00%14:04
GF.H19:F20Mar 2019/Jan 2020 Spread-2.500-2.500-2.500-2.500+0.2250.00%11:12
GF.H19:U19Mar 2019/Sep 2019 Spread-7.625-7.625-7.625-7.625-0.2000.00%09:30
GF.H19:Q19Mar 2019/Aug 2019 Spread-8.200-7.875-8.250-8.100-0.1250.00%14:03
GF.H19:V19Mar 2019/Oct 2019 Spread-8.375-8.350-8.375-8.350-0.2000.00%13:59
GF.J19:V19Apr 2019/Oct 2019 Spread-6.000-6.000-6.025-6.025-0.1750.00%13:59
GF.J19:U19Apr 2019/Sep 2019 Spread-6.075-6.075-6.075-6.075-0.1250.00%13:59
GF.J19:Q19Apr 2019/Aug 2019 Spread-5.575-5.575-5.825-5.650+0.0250.00%14:04
GF.J19:K19Apr 2019/May 2019 Spread-1.275-1.275-1.650-1.475-0.1250.00%14:04
GF.J19:X19Apr 2019/Nov 2019 Spread-5.250-5.250-5.250-5.250-0.1750.00%13:59
GF.K19:X19May 2019/Nov 2019 Spread-3.850-3.850-3.900-3.900-0.1750.00%13:59
GF.K19:V19May 2019/Oct 2019 Spread-4.45-4.45-4.70-4.70-0.200.00%13:59
GF.K19:Q19May 2019/Aug 2019 Spread-4.300-4.100-4.400-4.225+0.1000.00%14:02
GF.K19:U19May 2019/Sep 2019 Spread-4.400-4.375-4.600-4.6000.0000.00%14:02
GF.Q19:U19Aug 2019/Sep 2019 Spread-0.300-0.200-0.425-0.350-0.0750.00%14:04
GF.Q19:V19Aug 2019/Oct 2019 Spread-0.400-0.075-0.475-0.325-0.1500.00%14:03
GF.U19:X19Sep 2019/Nov 2019 Spread0.7750.8000.7750.800-0.200-14.81%13:52
GF.U19:V19Sep 2019/Oct 2019 Spread0.0250.100-0.0250.025-0.075-100.00%14:02
GF.V19:X19Oct 2019/Nov 2019 Spread0.7250.7500.7000.725-0.050-11.11%13:59
GF.X19:F20Nov 2019/Jan 2020 Spread3.9253.9253.9253.925-0.050-1.27%09:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.