Thursday Oct 24, 12:05AM EDT

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.V19Oct 2019143.000145.100142.825145.050+1.450+1.01%17:28
GF.X19Nov 2019142.600144.975142.450144.875+1.475+1.03%17:28
GF.F20Jan 2020138.975141.475138.875141.475+1.700+1.22%17:28
GF.H20Mar 2020138.600140.675138.100140.650+1.650+1.19%17:28
GF.J20Apr 2020140.250142.275139.775142.125+1.425+1.02%17:28
GF.K20May 2020141.225143.475140.975143.475+1.825+1.29%17:28
GF.Q20Aug 2020145.525147.475145.325147.475+1.675+1.15%17:28
GF.U20Sep 2020145.5145.5145.5145.5+0.8+0.55%11:16
GF.V19:H20Oct 2019/Mar 2020 Spread4.3254.6504.2754.450-0.225-4.71%17:28
GF.V19:J20Oct 2019/Apr 2020 Spread2.8753.0502.8252.825-0.200-5.33%17:28
GF.V19:F20Oct 2019/Jan 2020 Spread3.7004.0503.4253.700-0.200-4.62%17:28
GF.V19:K20Oct 2019/May 2020 Spread1.7751.8501.7751.850-0.050-2.11%17:28
GF.V19:Q20Oct 2019/Aug 2020 Spread-2.2-2.2-2.2-2.20.00.00%19:26
GF.V19:X19Oct 2019/Nov 2019 Spread0.3500.625-0.0750.150-0.050-9.52%17:28
GF.X19:K20Nov 2019/May 2020 Spread1.5751.6501.4501.650-0.050-3.12%17:28
GF.X19:J20Nov 2019/Apr 2020 Spread2.7502.8002.5252.700-0.125-4.55%17:28
GF.X19:F20Nov 2019/Jan 2020 Spread3.6253.8503.3253.400-0.300-8.11%17:28
GF.X19:Q20Nov 2019/Aug 2020 Spread-2.675-2.675-2.675-2.6750.0000.00%19:26
GF.X19:H20Nov 2019/Mar 2020 Spread4.2504.4754.0254.300-0.175-4.12%17:28
GF.X19:U20Nov 2019/Sep 2020 Spread-2.275-2.275-2.275-2.650-0.9000.00%11:16
GF.F20:H20Jan 2020/Mar 2020 Spread0.6750.8250.6500.7750.0000.00%17:28
GF.F20:J20Jan 2020/Apr 2020 Spread-0.800-0.775-0.925-0.775+0.1000.00%17:28
GF.F20:K20Jan 2020/May 2020 Spread-2.00-1.95-2.20-2.000.000.00%17:28
GF.F20:Q20Jan 2020/Aug 2020 Spread-5.9-5.9-5.9-5.9+0.30.00%17:28
GF.H20:J20Mar 2020/Apr 2020 Spread-1.625-1.500-1.675-1.600+0.0500.00%17:28
GF.H20:K20Mar 2020/May 2020 Spread-2.700-2.550-2.900-2.825-0.0500.00%17:28
GF.H20:Q20Mar 2020/Aug 2020 Spread-6.800-6.650-6.900-6.850+0.1250.00%17:28
GF.J20:K20Apr 2020/May 2020 Spread-1.125-1.050-1.225-1.175-0.0500.00%17:28
GF.J20:Q20Apr 2020/Aug 2020 Spread-5.350-5.075-5.350-5.075+0.2500.00%17:28
GF.K20:Q20May 2020/Aug 2020 Spread-4.225-4.000-4.225-4.000+0.2000.00%17:28
GF.Q20:U20Aug 2020/Sep 2020 Spread0.4750.4750.4750.275-0.325-68.42%11:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.