Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GF.K20May 2020126.000126.025125.850126.025-0.050-0.04%12:56
GF.Q20Aug 2020128.700129.975128.500128.550-0.125-0.10%14:04
GF.U20Sep 2020130.125131.225129.800129.800-0.050-0.04%14:04
GF.V20Oct 2020131.275132.250130.875131.000+0.050+0.04%14:04
GF.X20Nov 2020132.200133.150131.775131.775+0.175+0.13%14:04
GF.F21Jan 2021131.125132.100130.850130.850+0.100+0.08%14:04
GF.H21Mar 2021130.975130.975130.975130.975+0.150+0.12%09:30
GF.K20:U20May 2020/Sep 2020 Spread-4.500-4.250-4.500-4.250+0.1250.00%17:28
GF.K20:Q20May 2020/Aug 2020 Spread-2.85-2.60-3.70-2.70+0.150.00%17:28
GF.Q20:X20Aug 2020/Nov 2020 Spread-2.875-2.875-3.450-3.250+0.0750.00%14:01
GF.Q20:V20Aug 2020/Oct 2020 Spread-2.450-2.200-2.625-2.450-0.2500.00%14:04
GF.Q20:F21Aug 2020/Jan 2021 Spread-2.175-2.075-2.475-2.325-0.2000.00%13:59
GF.Q20:U20Aug 2020/Sep 2020 Spread-1.275-1.175-1.475-1.325-0.1250.00%14:04
GF.U20:F21Sep 2020/Jan 2021 Spread-1.00-0.95-1.05-1.05-0.250.00%14:04
GF.U20:V20Sep 2020/Oct 2020 Spread-1.000-1.000-1.175-1.125-0.1250.00%14:04
GF.U20:X20Sep 2020/Nov 2020 Spread-1.950-1.875-2.000-1.975-0.2250.00%14:04
GF.V20:F21Oct 2020/Jan 2021 Spread0.1000.2500.0750.200-0.025-3.57%13:57
GF.V20:X20Oct 2020/Nov 2020 Spread-0.750-0.750-0.925-0.8000.0000.00%13:59
GF.X20:F21Nov 2020/Jan 2021 Spread1.0251.1000.9501.000-0.025-3.33%14:04
GF.X20:H21Nov 2020/Mar 2021 Spread1.4751.4751.4751.475+0.275+18.64%12:28
GF.F21:H21Jan 2021/Mar 2021 Spread0.4250.5250.3250.525+0.25+90.91%12:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.