Wednesday Aug 21, 2:57AM EDT

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q19Aug 201997.867597.867597.850097.8525-0.0200-0.02%05:59
GE.U19Sep 201997.987597.987597.980097.9800-0.0075-0.01%02:41
GE.V19Oct 201998.07598.07598.07598.075-0.005-0.01%02:32
GE.X19Nov 201998.1898.1898.1898.18-0.01-0.01%02:33
GE.Z19Dec 201998.2398.2398.2198.21-0.02-0.02%02:42
GE.H20Mar 202098.50098.50598.48098.480-0.020-0.02%02:41
GE.M20Jun 202098.62598.63098.59598.595-0.025-0.03%02:41
GE.U20Sep 202098.71098.71598.67598.675-0.030-0.03%02:40
GE.Z20Dec 202098.72598.72598.68598.690-0.030-0.03%02:40
GE.H21Mar 202198.79098.79598.75098.750-0.035-0.04%02:40
GE.M21Jun 202198.79098.79098.75098.750-0.035-0.04%02:39
GE.U21Sep 202198.78098.78598.74598.745-0.035-0.04%02:40
GE.Z21Dec 202198.75598.76098.71598.715-0.040-0.04%02:41
GE.H22Mar 202298.7598.7598.7198.71-0.04-0.04%02:41
GE.M22Jun 202298.72598.72598.69098.690-0.035-0.04%02:37
GE.U22Sep 202298.70098.70098.67098.670-0.035-0.04%02:24
GE.Z22Dec 202298.68598.68598.64598.645-0.040-0.04%02:40
GE.H23Mar 202398.67598.67598.64098.640-0.035-0.04%02:26
GE.M23Jun 202398.66098.66098.62598.625-0.035-0.04%02:37
GE.U23Sep 202398.64098.64098.61098.610-0.035-0.04%02:31
GE.Z23Dec 202398.61598.61598.58598.585-0.035-0.04%02:33
GE.H24Mar 202498.60098.60098.57098.570-0.035-0.04%02:36
GE.M24Jun 202498.58598.58598.55098.550-0.030-0.03%02:32
GE.U24Sep 202498.52598.58098.52598.575+0.070+0.07%15:44
GE.Z24Dec 202498.49598.54598.49598.545+0.065+0.07%15:08
GE.H25Mar 202598.50098.52598.50098.520+0.060+0.06%11:13
GE.M25Jun 202598.45598.50598.45598.505+0.070+0.07%08:34
GE.U25Sep 202598.45098.45098.45098.450-0.075-0.08%16:51
GE.Z25Dec 202598.35098.35098.35098.350-0.095-0.10%09:41
GE.H26Mar 202698.33098.33098.33098.330-0.095-0.10%09:48
GE.M26Jun 202698.3698.3698.3698.36-0.09-0.09%08:36
GE.Q19:U19Aug 2019/Sep 2019 Spread-13.25-12.75-13.50-13.25+1.500.00%05:59
GE.U19:H20Sep 2019/Mar 2020 Spread-50.50-50.00-50.50-50.00+1.250.00%02:23
GE.U19:H21Sep 2019/Mar 2021 Spread-80.0-80.0-80.0-80.0-3.50.00%11:17
GE.U19:H23Sep 2019/Mar 2023 Spread-65-65-65-65+20.00%10:21
GE.U19:M20Sep 2019/Jun 2020 Spread-62.25-62.00-62.25-62.00+1.250.00%01:07
GE.U19:M21Sep 2019/Jun 2021 Spread-77.5-77.5-77.5-77.5-1.00.00%06:57
GE.U19:M22Sep 2019/Jun 2022 Spread-73.5-73.5-73.5-73.5-3.00.00%08:52
GE.U19:M23Sep 2019/Jun 2023 Spread-67.5-63.5-67.5-63.5+2.00.00%10:21
GE.U19:U20Sep 2019/Sep 2020 Spread-70.75-69.75-70.75-69.75+2.000.00%02:24
GE.U19:U21Sep 2019/Sep 2021 Spread-78.25-76.50-78.25-76.50+2.750.00%02:24
GE.U19:U22Sep 2019/Sep 2022 Spread-71.0-71.0-71.0-71.0-2.50.00%05:48
GE.U19:U23Sep 2019/Sep 2023 Spread-64.5-61.5-66.0-63.0+1.00.00%14:24
GE.U19:V19Sep 2019/Oct 2019 Spread-8.75-8.00-9.50-9.50-1.000.00%15:55
GE.U19:X19Sep 2019/Nov 2019 Spread-19.50-19.50-20.25-20.25-1.750.00%14:14
GE.U19:Z19Sep 2019/Dec 2019 Spread-24.00-23.25-24.00-23.25+1.000.00%02:39
GE.U19:Z20Sep 2019/Dec 2020 Spread-71.0-70.5-74.0-74.0-4.00.00%15:41
GE.U19:Z21Sep 2019/Dec 2021 Spread-73.75-73.75-73.75-73.75+3.000.00%02:27
GE.V19:X19Oct 2019/Nov 2019 Spread-10.5-10.5-10.5-10.5+0.50.00%01:25
GE.V19:Z19Oct 2019/Dec 2019 Spread-14.0-14.0-15.5-15.5-2.00.00%11:07
GE.X19:Z19Nov 2019/Dec 2019 Spread-3.5-3.5-3.5-3.5+0.50.00%02:33
GE.Z19:H20Dec 2019/Mar 2020 Spread-27.0-26.5-27.0-27.00.00.00%01:54
GE.Z19:H21Dec 2019/Mar 2021 Spread-55.0-54.5-55.0-54.5+1.00.00%01:15
GE.Z19:H22Dec 2019/Mar 2022 Spread-52.5-52.5-52.5-52.5-1.50.00%16:03
GE.Z19:M20Dec 2019/Jun 2020 Spread-39.5-38.5-40.0-38.5+0.50.00%01:52
GE.Z19:M21Dec 2019/Jun 2021 Spread-54.0-54.0-56.0-56.0-1.50.00%10:42
GE.Z19:M22Dec 2019/Jun 2022 Spread-48.5-48.5-48.5-48.50.00.00%05:06
GE.Z19:U20Dec 2019/Sep 2020 Spread-48.5-47.0-48.5-47.0+0.50.00%22:19
GE.Z19:U21Dec 2019/Sep 2021 Spread-53.0-53.0-55.5-55.5-1.50.00%13:30
GE.Z19:U22Dec 2019/Sep 2022 Spread-46.0-46.0-46.0-46.0+1.50.00%01:24
GE.Z19:Z20Dec 2019/Dec 2020 Spread-50.0-47.5-50.0-47.5+1.50.00%02:40
GE.Z19:Z21Dec 2019/Dec 2021 Spread-51.0-51.0-51.0-51.0+1.50.00%01:07
GE.Z19:Z22Dec 2019/Dec 2022 Spread-44.5-44.5-44.5-44.50.00.00%05:05
GE.Z19:Z23Dec 2019/Dec 2023 Spread-37.5-36.5-40.5-39.0-2.5-166.67%08:30
GE.H20:H21Mar 2020/Mar 2021 Spread-29.0-27.5-29.0-27.5+1.00.00%02:23
GE.H20:H22Mar 2020/Mar 2022 Spread-24.0-23.5-26.0-25.0-0.50.00%16:58
GE.H20:H23Mar 2020/Mar 2023 Spread-16.5-16.5-18.0-18.0-2.50.00%14:12
GE.H20:H24Mar 2020/Mar 2024 Spread-10.5-10.5-11.0-11.00.00.00%07:51
GE.H20:M20Mar 2020/Jun 2020 Spread-12.0-11.5-12.5-12.00.00.00%02:41
GE.H20:M21Mar 2020/Jun 2021 Spread-29.0-28.0-29.0-28.0+0.50.00%22:04
GE.H20:M22Mar 2020/Jun 2022 Spread-22.5-22.5-22.5-22.5-1.00.00%21:28
GE.H20:U20Mar 2020/Sep 2020 Spread-21.0-20.0-21.0-20.0+0.50.00%01:54
GE.H20:U21Mar 2020/Sep 2021 Spread-26.5-26.5-28.5-28.5-1.00.00%10:34
GE.H20:U22Mar 2020/Sep 2022 Spread-20.0-20.0-20.0-20.0+0.50.00%22:08
GE.H20:Z20Mar 2020/Dec 2020 Spread-22.0-21.5-22.0-21.5+0.50.00%22:06
GE.H20:Z21Mar 2020/Dec 2021 Spread-24.0-24.0-26.0-25.5-0.50.00%15:03
GE.H20:Z22Mar 2020/Dec 2022 Spread-19.5-19.5-19.5-19.5-1.50.00%06:05
GE.M20:H21Jun 2020/Mar 2021 Spread-16.5-15.5-16.5-15.5+1.00.00%00:37
GE.M20:H22Jun 2020/Mar 2022 Spread-12.5-11.5-12.5-11.5+1.50.00%01:30
GE.M20:H23Jun 2020/Mar 2023 Spread-4.5-4.0-7.0-6.5-1.0-11.76%11:58
GE.M20:M21Jun 2020/Jun 2021 Spread-16.5-15.5-16.5-15.5+1.00.00%02:38
GE.M20:M22Jun 2020/Jun 2022 Spread-10.5-9.5-10.5-9.5+1.0+200.00%01:53
GE.M20:M23Jun 2020/Jun 2023 Spread-2.5-2.5-6.0-4.0-0.5-4.55%15:35
GE.M20:M24Jun 2020/Jun 2024 Spread3.53.53.53.50.00.00%21:32
GE.M20:U20Jun 2020/Sep 2020 Spread-8.5-8.0-8.5-8.0+0.50.00%00:37
GE.M20:U21Jun 2020/Sep 2021 Spread-15-15-15-15+10.00%02:12
GE.M20:U22Jun 2020/Sep 2022 Spread-8.0-8.0-8.0-8.0+1.5+50.00%22:56
GE.M20:Z20Jun 2020/Dec 2020 Spread-10-9-10-9+10.00%02:38
GE.M20:Z21Jun 2020/Dec 2021 Spread-12.5-12.5-12.5-12.5+1.00.00%01:53
GE.M20:Z22Jun 2020/Dec 2022 Spread-3-3-3-3+1+50.00%08:30
GE.U20:H21Sep 2020/Mar 2021 Spread-8-8-8-800.00%19:31
GE.U20:H22Sep 2020/Mar 2022 Spread-4.0-4.0-4.0-4.0+0.5+10.00%22:56
GE.U20:H23Sep 2020/Mar 2023 Spread3312-1-6.25%11:58
GE.U20:M21Sep 2020/Jun 2021 Spread-8.0-7.5-8.0-7.5+0.50.00%02:39
GE.U20:M22Sep 2020/Jun 2022 Spread-1-1-3-3-1-11.76%07:02
GE.U20:M23Sep 2020/Jun 2023 Spread5.05.05.05.0+1.5+9.09%23:25
GE.U20:U21Sep 2020/Sep 2021 Spread-7.5-7.0-7.5-7.0+0.50.00%01:07
GE.U20:U22Sep 2020/Sep 2022 Spread-0.50.5-0.50.5-1.5-14.29%00:10
GE.U20:U23Sep 2020/Sep 2023 Spread4.55.04.55.0-2.0-9.52%12:03
GE.U20:Z20Sep 2020/Dec 2020 Spread-1.0-1.0-1.5-1.0+0.50.00%02:38
GE.U20:Z21Sep 2020/Dec 2021 Spread-4.0-4.0-5.5-5.00.00.00%15:00
GE.U20:Z22Sep 2020/Dec 2022 Spread2.53.02.53.0+1.0+15.38%01:24
GE.Z20:H21Dec 2020/Mar 2021 Spread-6.5-6.5-6.5-6.50.00.00%01:37
GE.Z20:H22Dec 2020/Mar 2022 Spread-3.5-3.5-3.5-3.00.00.00%18:01
GE.Z20:H23Dec 2020/Mar 2023 Spread4.54.54.54.5+0.5+3.03%21:57
GE.Z20:M21Dec 2020/Jun 2021 Spread-6.5-6.5-7.0-6.50.00.00%02:39
GE.Z20:M22Dec 2020/Jun 2022 Spread-0.5-0.5-0.5-0.50.00.00%22:04
GE.Z20:M23Dec 2020/Jun 2023 Spread7.07.04.05.5-1.0-5.26%16:17
GE.Z20:U21Dec 2020/Sep 2021 Spread-6.5-6.0-6.5-6.00.00.00%23:03
GE.Z20:U22Dec 2020/Sep 2022 Spread1.51.51.51.50.00.00%22:05
GE.Z20:U23Dec 2020/Sep 2023 Spread8.58.56.06.5-2.0-9.09%12:03
GE.Z20:Z21Dec 2020/Dec 2021 Spread-3.5-3.0-3.5-3.0+0.5+14.29%01:30
GE.Z20:Z22Dec 2020/Dec 2022 Spread3.54.03.04.0+0.5+3.45%02:31
GE.Z20:Z23Dec 2020/Dec 2023 Spread7.58.57.58.5-3.0-11.32%08:49
GE.H21:H22Mar 2021/Mar 2022 Spread4.04.03.53.50.00.00%18:01
GE.H21:H23Mar 2021/Mar 2023 Spread11.511.511.511.5+0.5+2.44%18:00
GE.H21:H24Mar 2021/Mar 2024 Spread16161616-4-12.12%05:56
GE.H21:M21Mar 2021/Jun 2021 Spread0.50.50.50.50.00.00%02:42
GE.H21:M22Mar 2021/Jun 2022 Spread6.56.56.56.5+0.5+4.00%18:00
GE.H21:M23Mar 2021/Jun 2023 Spread10.512.510.512.5-0.5-2.27%16:11
GE.H21:U21Mar 2021/Sep 2021 Spread1.01.00.51.0-3-75.00%02:24
GE.H21:U22Mar 2021/Sep 2022 Spread888800.00%23:43
GE.H21:U23Mar 2021/Sep 2023 Spread14.514.511.514.0-1.0-5.41%11:25
GE.H21:Z21Mar 2021/Dec 2021 Spread3.53.53.03.00.00.00%18:01
GE.H21:Z22Mar 2021/Dec 2022 Spread11.011.08.510.00.00.00%14:59
GE.H21:Z23Mar 2021/Dec 2023 Spread16.516.516.516.5+0.5+1.82%23:43
GE.M21:H22Jun 2021/Mar 2022 Spread4.04.03.03.50.00.00%16:38
GE.M21:H23Jun 2021/Mar 2023 Spread11.011.510.011.00.00.00%15:40
GE.M21:H24Jun 2021/Mar 2024 Spread18.518.518.018.0-2.0-10.81%13:36
GE.M21:M22Jun 2021/Jun 2022 Spread665600.00%16:46
GE.M21:M23Jun 2021/Jun 2023 Spread12.512.512.512.50.00.00%23:17
GE.M21:M24Jun 2021/Jun 2024 Spread17.517.517.517.5-5.0-18.87%07:01
GE.M21:U21Jun 2021/Sep 2021 Spread0.50.50.50.50.00.00%01:06
GE.M21:U22Jun 2021/Sep 2022 Spread887800.00%16:39
GE.M21:U23Jun 2021/Sep 2023 Spread12.514.012.514.0-1.0-5.71%09:57
GE.M21:Z21Jun 2021/Dec 2021 Spread333300.00%18:00
GE.M21:Z22Jun 2021/Dec 2022 Spread10.510.510.510.5+0.5+3.12%01:26
GE.M21:Z23Jun 2021/Dec 2023 Spread16.516.516.516.50.00.00%01:06
GE.U21:H22Sep 2021/Mar 2022 Spread3.03.02.53.00.00.00%16:38
GE.U21:H23Sep 2021/Mar 2023 Spread10.511.010.010.50.00.00%15:45
GE.U21:H24Sep 2021/Mar 2024 Spread18.018.016.517.5-2.0-6.78%10:30
GE.U21:M22Sep 2021/Jun 2022 Spread5.55.55.55.50.00.00%02:24
GE.U21:M23Sep 2021/Jun 2023 Spread12.012.010.012.0-0.5-2.56%11:23
GE.U21:M24Sep 2021/Jun 2024 Spread23.523.523.523.5+3.0+9.23%08:59
GE.U21:U22Sep 2021/Sep 2022 Spread7.57.57.57.50.00.00%02:24
GE.U21:U23Sep 2021/Sep 2023 Spread14.014.011.513.5-1.0-4.44%14:59
GE.U21:U24Sep 2021/Sep 2024 Spread20.520.520.520.5+2.5+8.62%09:48
GE.U21:Z21Sep 2021/Dec 2021 Spread2.52.52.52.50.00.00%16:53
GE.U21:Z22Sep 2021/Dec 2022 Spread10.010.08.59.50.00.00%15:48
GE.U21:Z23Sep 2021/Dec 2023 Spread18.518.518.518.5+2.0+8.33%05:30
GE.Z21:H22Dec 2021/Mar 2022 Spread0.50.50.50.50.00.00%16:57
GE.Z21:H23Dec 2021/Mar 2023 Spread888800.00%01:53
GE.Z21:H24Dec 2021/Mar 2024 Spread18.019.018.019.0+3.5+19.44%05:48
GE.Z21:M22Dec 2021/Jun 2022 Spread333300.00%18:00
GE.Z21:M23Dec 2021/Jun 2023 Spread9.59.59.59.5+0.5+3.12%13:48
GE.Z21:M24Dec 2021/Jun 2024 Spread21.521.520.520.5+2.5+10.00%08:45
GE.Z21:U22Dec 2021/Sep 2022 Spread5.05.04.04.5-0.5-6.25%16:44
GE.Z21:U23Dec 2021/Sep 2023 Spread10.510.510.510.5-0.5-2.63%18:03
GE.Z21:U24Dec 2021/Sep 2024 Spread23.023.023.023.0+3.5+15.22%05:36
GE.Z21:Z22Dec 2021/Dec 2022 Spread777700.00%02:38
GE.Z21:Z23Dec 2021/Dec 2023 Spread14.014.011.513.0-2.0-8.70%16:05
GE.H22:H23Mar 2022/Mar 2023 Spread7.57.57.57.50.00.00%02:23
GE.H22:H24Mar 2022/Mar 2024 Spread14.514.514.014.5-2.0-8.33%14:59
GE.H22:M22Mar 2022/Jun 2022 Spread2.52.52.02.50.00.00%16:46
GE.H22:M23Mar 2022/Jun 2023 Spread9.09.08.09.0-0.5-3.57%14:09
GE.H22:M24Mar 2022/Jun 2024 Spread17.517.516.516.5-2.5-8.93%10:35
GE.H22:U22Mar 2022/Sep 2022 Spread4.54.54.04.0-0.5-8.33%16:44
GE.H22:U23Mar 2022/Sep 2023 Spread10.510.510.510.5-1.0-5.88%03:14
GE.H22:U24Mar 2022/Sep 2024 Spread17.517.517.517.5+2.0+7.41%09:50
GE.H22:Z22Mar 2022/Dec 2022 Spread6.56.55.56.50.00.00%16:26
GE.H22:Z23Mar 2022/Dec 2023 Spread13.513.512.012.0-2.5-11.90%08:42
GE.M22:H23Jun 2022/Mar 2023 Spread5.05.54.05.00.00.00%16:46
GE.M22:H24Jun 2022/Mar 2024 Spread13.013.012.512.5-1.5-7.32%11:23
GE.M22:M23Jun 2022/Jun 2023 Spread6.56.56.56.50.00.00%02:38
GE.M22:M24Jun 2022/Jun 2024 Spread15.515.512.514.0-2.5-10.64%16:38
GE.M22:U22Jun 2022/Sep 2022 Spread222200.00%02:22
GE.M22:U23Jun 2022/Sep 2023 Spread888800.00%21:27
GE.M22:U24Jun 2022/Sep 2024 Spread20.020.017.017.0+0.5+1.89%15:40
GE.M22:Z22Jun 2022/Dec 2022 Spread4.04.53.54.00.00.00%16:46
GE.M22:Z23Jun 2022/Dec 2023 Spread11111111-1-5.71%14:08
GE.U22:H23Sep 2022/Mar 2023 Spread333300.00%18:01
GE.U22:H24Sep 2022/Mar 2024 Spread10.510.510.510.5-1.5-8.33%11:50
GE.U22:M23Sep 2022/Jun 2023 Spread4.04.54.04.5-0.5-6.25%16:59
GE.U22:M24Sep 2022/Jun 2024 Spread12.012.512.012.5-2.0-8.89%14:45
GE.U22:U23Sep 2022/Sep 2023 Spread666600.00%21:28
GE.U22:U24Sep 2022/Sep 2024 Spread17.017.017.017.0+2.5+11.11%02:38
GE.U22:Z22Sep 2022/Dec 2022 Spread222200.00%18:06
GE.U22:Z23Sep 2022/Dec 2023 Spread8.58.58.58.50.00.00%22:22
GE.Z22:H23Dec 2022/Mar 2023 Spread1.01.00.51.00.00.00%15:38
GE.Z22:H24Dec 2022/Mar 2024 Spread8888-2-13.33%15:24
GE.Z22:M23Dec 2022/Jun 2023 Spread2.52.52.02.5-0.5-10.00%15:09
GE.Z22:M24Dec 2022/Jun 2024 Spread10.010.010.010.0-2.5-12.82%16:00
GE.Z22:U23Dec 2022/Sep 2023 Spread444400.00%01:24
GE.Z22:Z23Dec 2022/Dec 2023 Spread7.07.06.06.5-1.5-12.50%14:40
GE.Z22:Z24Dec 2022/Dec 2024 Spread17.017.017.017.0+4.5+17.65%16:34
GE.H23:H24Mar 2023/Mar 2024 Spread777700.00%22:38
GE.H23:M23Mar 2023/Jun 2023 Spread1.51.51.01.5-0.5-16.67%16:44
GE.H23:M24Mar 2023/Jun 2024 Spread9.09.09.09.0-0.5-5.56%21:30
GE.H23:U23Mar 2023/Sep 2023 Spread333300.00%00:25
GE.H23:U24Mar 2023/Sep 2024 Spread10.510.510.510.5-3.0-13.64%09:48
GE.H23:Z23Mar 2023/Dec 2023 Spread6.06.05.05.5-1.5-15.00%14:20
GE.M23:H24Jun 2023/Mar 2024 Spread7.58.06.06.0-0.5-4.76%16:29
GE.M23:H25Jun 2023/Mar 2025 Spread14.514.514.514.5-1.5-10.34%11:13
GE.M23:M24Jun 2023/Jun 2024 Spread7.57.57.57.5-0.5-3.57%21:27
GE.M23:U23Jun 2023/Sep 2023 Spread1.51.51.51.5-0.5-16.67%16:50
GE.M23:U24Jun 2023/Sep 2024 Spread9.09.09.09.0+0.5+3.03%08:14
GE.M23:Z23Jun 2023/Dec 2023 Spread444400.00%21:00
GE.U23:H24Sep 2023/Mar 2024 Spread444400.00%01:07
GE.U23:M24Sep 2023/Jun 2024 Spread6.56.56.06.0-1.5-14.29%16:59
GE.U23:U24Sep 2023/Sep 2024 Spread8.08.08.08.0-1.5-10.71%09:48
GE.U23:Z23Sep 2023/Dec 2023 Spread2.52.52.52.5-0.5-12.50%15:02
GE.Z23:H24Dec 2023/Mar 2024 Spread1.51.51.51.50.00.00%21:07
GE.Z23:M24Dec 2023/Jun 2024 Spread4.04.04.04.0-0.5-7.14%11:21
GE.Z23:U24Dec 2023/Sep 2024 Spread5.56.05.56.0-0.5-6.25%15:16
GE.Z23:Z24Dec 2023/Dec 2024 Spread8.58.58.08.0-1.0-7.14%06:59
GE.H24:H25Mar 2024/Mar 2025 Spread8.58.58.08.0-1.0-7.14%10:05
GE.H24:M24Mar 2024/Jun 2024 Spread2.02.02.02.0-0.5-14.29%21:28
GE.H24:U24Mar 2024/Sep 2024 Spread4.04.04.04.0-0.5-7.14%20:12
GE.H24:Z24Mar 2024/Dec 2024 Spread6.56.56.56.5+1.0+9.09%13:13
GE.M24:M25Jun 2024/Jun 2025 Spread8.58.58.08.0-1.0-9.09%09:57
GE.M24:U24Jun 2024/Sep 2024 Spread222200.00%15:41
GE.M24:Z24Jun 2024/Dec 2024 Spread5.55.55.05.0+1.0+14.29%13:53
GE.U24:U25Sep 2024/Sep 2025 Spread9999+1+8.70%14:26
GE.U24:Z24Sep 2024/Dec 2024 Spread2.52.52.52.50.00.00%10:10
GE.Z24:H25Dec 2024/Mar 2025 Spread2.52.52.02.00.00.00%08:46
GE.Z24:H26Dec 2024/Mar 2026 Spread11.011.011.011.0-0.5-4.55%09:48
GE.H25:H26Mar 2025/Mar 2026 Spread9999-1-11.11%09:45
GE.H25:M25Mar 2025/Jun 2025 Spread2.02.02.02.0-0.5-16.67%18:02
GE.M25:M26Jun 2025/Jun 2026 Spread10.510.510.510.5+0.5+4.76%14:09
GE.M25:U25Jun 2025/Sep 2025 Spread2.02.52.02.5+0.5+25.00%09:36
GE.M25:Z25Jun 2025/Dec 2025 Spread4.54.54.54.5-1.0-22.22%09:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.