Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GE.H21Mar 202199.815099.827599.815099.8225+0.0050+0.01%13:30
GE.J21Apr 202199.83099.84099.83099.840+0.005+0.01%12:50
GE.K21May 202199.83599.84599.83599.8400.0000.00%12:12
GE.M21Jun 202199.83599.84599.83099.835-0.005-0.01%13:30
GE.N21Jul 202199.83599.83599.83099.835-0.005-0.01%16:51
GE.U21Sep 202199.82099.83099.81599.8250.0000.00%13:30
GE.Z21Dec 202199.77099.78099.76599.7750.0000.00%13:30
GE.H22Mar 202299.80099.81099.79099.800-0.005-0.01%13:31
GE.M22Jun 202299.76599.77099.75599.765+0.005+0.01%13:30
GE.U22Sep 202299.69599.71599.69099.695-0.005-0.01%13:31
GE.Z22Dec 202299.58599.61099.56099.560-0.020-0.02%13:31
GE.H23Mar 202399.51099.53599.47099.470-0.035-0.04%13:31
GE.M23Jun 202399.35599.39099.30599.310-0.040-0.04%13:31
GE.U23Sep 202399.12099.16099.06599.080-0.040-0.04%13:31
GE.Z23Dec 202398.98099.02098.92098.935-0.040-0.04%13:31
GE.H24Mar 202498.84598.89598.78598.805-0.040-0.04%13:29
GE.M24Jun 202498.70098.75098.63598.650-0.050-0.05%13:30
GE.U24Sep 202498.56598.61598.50098.515-0.055-0.06%13:31
GE.Z24Dec 202498.45598.50098.38098.395-0.055-0.06%13:31
GE.H25Mar 202598.36098.41098.28598.300-0.060-0.06%13:31
GE.M25Jun 202598.27098.31598.19098.205-0.065-0.07%13:31
GE.U25Sep 202598.18598.22598.10098.110-0.070-0.07%13:30
GE.Z25Dec 202598.08598.12598.00098.005-0.075-0.08%13:31
GE.H26Mar 202698.00598.05097.92097.930-0.105-0.11%13:23
GE.M26Jun 202697.92597.97097.84597.850-0.105-0.11%13:23
GE.U26Sep 202697.85597.90097.78097.780-0.095-0.10%12:39
GE.Z26Dec 202697.76097.81597.69597.705-0.085-0.09%13:28
GE.H27Mar 202797.70597.76097.63097.635-0.100-0.10%13:30
GE.U27Sep 202797.66097.66097.66097.625+0.050+0.05%17:28
GE.Z27Dec 202797.6097.6397.5797.57+0.03+0.03%17:28
GE.H21:Z21Mar 2021/Dec 2021 Spread4.505.254.505.25+1.00+23.53%13:21
GE.H21:U21Mar 2021/Sep 2021 Spread-0.250.50-0.500.25+0.500.00%13:31
GE.H21:Z22Mar 2021/Dec 2022 Spread23.025.023.025.0+1.5+7.14%12:37
GE.H21:K21Mar 2021/May 2021 Spread-1.50-1.50-1.50-1.50+0.250.00%11:35
GE.H21:H22Mar 2021/Mar 2022 Spread1.753.001.502.50+1.25+100.00%13:30
GE.H21:J21Mar 2021/Apr 2021 Spread-1.25-1.00-1.25-1.25+0.250.00%12:26
GE.H21:M21Mar 2021/Jun 2021 Spread-2.00-1.25-2.00-1.25+0.50.00%13:25
GE.H21:H25Mar 2021/Mar 2025 Spread140.25140.25135.25144.50-11.75-8.69%17:28
GE.H21:H24Mar 2021/Mar 2024 Spread100.25100.25100.25100.25+2.75+2.82%12:28
GE.H21:H23Mar 2021/Mar 2023 Spread31.0035.5029.0035.25+3.75+11.90%13:29
GE.J21:M21Apr 2021/Jun 2021 Spread-0.5-0.5-0.5-0.500.00%11:20
GE.J21:K21Apr 2021/May 2021 Spread-0.5-0.5-0.5-0.500.00%06:55
GE.K21:M21May 2021/Jun 2021 Spread0.50.50.50.50.00.00%10:25
GE.M21:M22Jun 2021/Jun 2022 Spread7.58.07.07.5+0.5+7.14%13:25
GE.M21:Z21Jun 2021/Dec 2021 Spread6.56.56.06.5+0.5+8.33%13:17
GE.M21:H22Jun 2021/Mar 2022 Spread3.54.53.54.0+1.0+33.33%13:17
GE.M21:Z22Jun 2021/Dec 2022 Spread24.026.524.026.5+2.0+8.16%12:55
GE.M21:Z23Jun 2021/Dec 2023 Spread85.589.085.589.0+3.5+4.40%12:36
GE.M21:Z24Jun 2021/Dec 2024 Spread136.0138.5136.0137.5+7.0+5.05%08:11
GE.M21:U25Jun 2021/Sep 2025 Spread166.5166.5166.5166.5+4.5+2.78%12:28
GE.M21:U24Jun 2021/Sep 2024 Spread128.5128.5128.5128.5+1.0+0.78%12:27
GE.M21:H25Jun 2021/Mar 2025 Spread145.5146.5145.5146.5+7.5+5.12%15:39
GE.M21:H24Jun 2021/Mar 2024 Spread103.0103.5103.0103.5+5.0+5.41%13:08
GE.M21:M23Jun 2021/Jun 2023 Spread46.053.044.552.5+5.0+10.53%13:20
GE.M21:M24Jun 2021/Jun 2024 Spread116.0116.0116.0116.0-0.5-0.43%12:28
GE.M21:M25Jun 2021/Jun 2025 Spread154158154158+1+0.64%12:28
GE.M21:N21Jun 2021/Jul 2021 Spread0.50.50.50.50.00.00%16:51
GE.M21:U21Jun 2021/Sep 2021 Spread1.52.01.01.50.00.00%13:17
GE.M21:U22Jun 2021/Sep 2022 Spread13.513.513.513.50.00.00%09:13
GE.M21:H23Jun 2021/Mar 2023 Spread32.032.032.032.0-1.5-5.17%08:42
GE.M21:U23Jun 2021/Sep 2023 Spread71.571.569.569.5-2.0-2.96%12:28
GE.N21:U21Jul 2021/Sep 2021 Spread1.01.01.01.0-0.5-50.00%17:28
GE.U21:U24Sep 2021/Sep 2024 Spread121.5121.5121.5124.5+3.5+2.86%04:37
GE.U21:H23Sep 2021/Mar 2023 Spread30.530.530.530.5-1.0-3.17%08:42
GE.U21:M22Sep 2021/Jun 2022 Spread6.56.55.56.0+0.5+9.09%13:17
GE.U21:M23Sep 2021/Jun 2023 Spread45454545-1-2.17%12:21
GE.U21:U22Sep 2021/Sep 2022 Spread12131113+1+8.33%13:14
GE.U21:U23Sep 2021/Sep 2023 Spread70.574.566.074.5+5.0+7.19%13:17
GE.U21:H24Sep 2021/Mar 2024 Spread96.596.596.597.0+5.5+5.70%08:25
GE.U21:U25Sep 2021/Sep 2025 Spread158.5159.5158.0162.5-2.5-1.57%16:01
GE.U21:Z21Sep 2021/Dec 2021 Spread5.05.54.55.0+0.5+11.11%13:30
GE.U21:Z22Sep 2021/Dec 2022 Spread23.026.021.526.0+2.0+8.33%13:25
GE.U21:Z23Sep 2021/Dec 2023 Spread82.086.582.086.5+2.0+2.37%12:35
GE.U21:Z24Sep 2021/Dec 2024 Spread137.5137.5137.5137.5+1.5+1.09%12:28
GE.U21:H22Sep 2021/Mar 2022 Spread2.03.02.02.5+1.0+66.67%13:20
GE.Z21:Z25Dec 2021/Dec 2025 Spread165.5165.5165.5165.5-2.0-1.21%12:28
GE.Z21:H24Dec 2021/Mar 2024 Spread90908989-4-4.30%12:20
GE.Z21:Z24Dec 2021/Dec 2024 Spread129.0132.5126.5131.0-4.5-3.38%09:17
GE.Z21:M23Dec 2021/Jun 2023 Spread40.040.039.539.5-4.0-9.20%12:14
GE.Z21:M22Dec 2021/Jun 2022 Spread1.01.50.51.00.00.00%13:22
GE.Z21:H22Dec 2021/Mar 2022 Spread-3.0-2.5-3.0-2.5+0.50.00%13:17
GE.Z21:M24Dec 2021/Jun 2024 Spread106.0106.0106.0106.5-6.0-5.53%04:36
GE.Z21:U22Dec 2021/Sep 2022 Spread7.08.06.08.0+0.5+6.67%13:27
GE.Z21:U23Dec 2021/Sep 2023 Spread63.568.063.068.0+4.0+6.25%12:58
GE.Z21:U24Dec 2021/Sep 2024 Spread114.5121.5114.5119.5-2.5-2.06%07:59
GE.Z21:Z22Dec 2021/Dec 2022 Spread19.521.016.521.0+1.5+7.69%13:29
GE.Z21:Z23Dec 2021/Dec 2023 Spread76.581.575.080.5+1.0+1.26%12:33
GE.Z21:H23Dec 2021/Mar 2023 Spread26302530+3+11.11%13:23
GE.H22:H24Mar 2022/Mar 2024 Spread93.0101.091.0100.5+5.5+5.79%13:22
GE.H22:U23Mar 2022/Sep 2023 Spread66.569.566.069.5+1.5+2.21%12:49
GE.H22:H23Mar 2022/Mar 2023 Spread29.033.026.533.0+3.0+10.00%13:25
GE.H22:M24Mar 2022/Jun 2024 Spread113.0113.0109.5109.5+5.5+5.02%14:16
GE.H22:Z22Mar 2022/Dec 2022 Spread22.023.519.023.5+1.0+4.44%13:29
GE.H22:M23Mar 2022/Jun 2023 Spread43.049.042.048.5+3.5+7.78%13:29
GE.H22:M22Mar 2022/Jun 2022 Spread4.04.03.03.5-0.5-12.50%13:22
GE.H22:Z23Mar 2022/Dec 2023 Spread80.080.079.579.5-2.5-3.05%11:09
GE.H22:Z24Mar 2022/Dec 2024 Spread132.0132.0130.0134.0-4.5-3.31%04:03
GE.H22:U22Mar 2022/Sep 2022 Spread10.510.58.510.5+0.5+5.00%13:28
GE.M22:U23Jun 2022/Sep 2023 Spread62.569.061.068.5+4.0+6.20%13:25
GE.M22:M24Jun 2022/Jun 2024 Spread106.5111.5102.0111.0+5.5+5.21%13:28
GE.M22:H25Jun 2022/Mar 2025 Spread133.0133.0133.0139.0-6.5-4.89%11:01
GE.M22:M23Jun 2022/Jun 2023 Spread41.045.538.045.0+3.5+8.43%13:30
GE.M22:H23Jun 2022/Mar 2023 Spread24.529.023.529.0+3.0+11.54%13:28
GE.M22:M25Jun 2022/Jun 2025 Spread143.5146.5143.5148.0-1.5-1.02%17:28
GE.M22:U22Jun 2022/Sep 2022 Spread6.06.55.56.5+0.5+7.69%13:08
GE.M22:U24Jun 2022/Sep 2024 Spread115.5117.5115.5117.5-1.0-0.86%12:21
GE.M22:Z22Jun 2022/Dec 2022 Spread18.020.016.020.0+1.5+8.11%13:25
GE.M22:Z23Jun 2022/Dec 2023 Spread77837683+5+6.41%13:13
GE.M22:Z24Jun 2022/Dec 2024 Spread131.5131.5131.5131.5+1.5+1.20%12:28
GE.M22:H24Jun 2022/Mar 2024 Spread89.594.589.094.5+3.5+3.85%13:06
GE.U22:M25Sep 2022/Jun 2025 Spread141141141141-1-0.71%12:28
GE.U22:Z24Sep 2022/Dec 2024 Spread12112111812400.00%17:28
GE.U22:Z23Sep 2022/Dec 2023 Spread70.575.070.073.5+2.0+2.80%12:30
GE.U22:Z22Sep 2022/Dec 2022 Spread12.013.010.513.0+1.0+8.33%13:20
GE.U22:U24Sep 2022/Sep 2024 Spread110.5119.0109.5118.5+5.0+4.41%13:23
GE.U22:H24Sep 2022/Mar 2024 Spread83.087.082.587.0+2.0+2.35%12:27
GE.U22:M24Sep 2022/Jun 2024 Spread98.0101.096.5101.0+1.5+1.51%12:28
GE.U22:M23Sep 2022/Jun 2023 Spread35.038.532.538.0+3.0+8.57%13:29
GE.U22:H25Sep 2022/Mar 2025 Spread130.5130.5130.5130.5-2.5-1.93%12:28
GE.U22:H23Sep 2022/Mar 2023 Spread18.522.518.022.5+2.5+12.50%13:25
GE.U22:U25Sep 2022/Sep 2025 Spread151.5151.5151.5151.5+1.0+0.67%12:28
GE.U22:U23Sep 2022/Sep 2023 Spread58.062.555.561.5+3.0+5.13%13:30
GE.Z22:M25Dec 2022/Jun 2025 Spread127.5127.5127.5130.0-1.0-0.78%17:28
GE.Z22:H23Dec 2022/Mar 2023 Spread7.59.07.09.0+1.0+12.50%13:31
GE.Z22:H24Dec 2022/Mar 2024 Spread72.073.571.571.5-1.5-2.05%12:49
GE.Z22:H25Dec 2022/Mar 2025 Spread120.5120.5120.5121.0+3.5+2.90%17:28
GE.Z22:M23Dec 2022/Jun 2023 Spread22.525.521.525.0+2.0+8.70%13:31
GE.Z22:M24Dec 2022/Jun 2024 Spread86.586.586.586.5+2.5+2.98%09:40
GE.Z22:U23Dec 2022/Sep 2023 Spread46.049.044.548.5+2.5+5.43%13:27
GE.Z22:U24Dec 2022/Sep 2024 Spread99.5104.098.5104.0+2.5+2.46%13:01
GE.Z22:U25Dec 2022/Sep 2025 Spread137.5137.5137.5137.5-3.5-2.48%12:28
GE.Z22:Z23Dec 2022/Dec 2023 Spread60.064.058.563.5+3.0+4.96%13:20
GE.Z22:Z24Dec 2022/Dec 2024 Spread113.0118.0109.5116.5+3.5+3.10%13:28
GE.Z22:Z25Dec 2022/Dec 2025 Spread147.5147.5147.5147.5-1.0-0.67%12:28
GE.H23:U25Mar 2023/Sep 2025 Spread130.5130.5130.5130.5+4.0+3.16%12:28
GE.H23:U23Mar 2023/Sep 2023 Spread38.040.037.539.5+1.0+2.60%13:25
GE.H23:M25Mar 2023/Jun 2025 Spread120.0120.0120.0122.0-1.5-1.25%17:28
GE.H23:M24Mar 2023/Jun 2024 Spread79.583.078.583.0+3.5+4.40%13:13
GE.H23:U24Mar 2023/Sep 2024 Spread92.592.592.592.5+0.5+0.54%05:13
GE.H23:Z23Mar 2023/Dec 2023 Spread52.554.551.054.0+1.5+2.86%13:23
GE.H23:Z25Mar 2023/Dec 2025 Spread140.5140.5140.5140.50.00.00%12:28
GE.H23:Z24Mar 2023/Dec 2024 Spread104.0108.0104.0108.0+1.5+1.41%13:23
GE.H23:H25Mar 2023/Mar 2025 Spread112.5117.5111.5117.0+3.5+3.08%12:56
GE.H23:H26Mar 2023/Mar 2026 Spread148.5151.5148.5151.5+3.5+2.36%12:19
GE.H23:M23Mar 2023/Jun 2023 Spread15.016.014.516.0+1.0+6.67%13:29
GE.H23:H24Mar 2023/Mar 2024 Spread65.568.064.067.0+1.0+1.52%13:31
GE.M23:H24Jun 2023/Mar 2024 Spread51.052.049.551.0+0.5+0.99%13:29
GE.M23:H25Jun 2023/Mar 2025 Spread99.599.599.599.5+1.0+1.02%12:35
GE.M23:H26Jun 2023/Mar 2026 Spread134134134134+1+0.76%10:37
GE.M23:Z25Jun 2023/Dec 2025 Spread126.5131.0126.0131.0+5.5+4.45%12:45
GE.M23:Z24Jun 2023/Dec 2024 Spread90.592.588.092.5+3.0+3.35%13:20
GE.M23:Z23Jun 2023/Dec 2023 Spread37.539.037.037.50.00.00%13:30
GE.M23:U25Jun 2023/Sep 2025 Spread120.5120.5120.5120.5+4.0+3.43%12:45
GE.M23:U24Jun 2023/Sep 2024 Spread77.580.577.580.5+2.5+3.21%12:45
GE.M23:U23Jun 2023/Sep 2023 Spread23.024.023.023.5+0.5+2.17%13:22
GE.M23:M25Jun 2023/Jun 2025 Spread108.5111.5106.5111.0+2.5+2.30%13:17
GE.M23:M24Jun 2023/Jun 2024 Spread65.067.064.066.0+0.5+0.76%13:28
GE.U23:Z25Sep 2023/Dec 2025 Spread103.0104.0103.0104.0+1.5+1.46%12:28
GE.U23:Z24Sep 2023/Dec 2024 Spread67.068.566.068.5+1.5+2.24%13:23
GE.U23:Z23Sep 2023/Dec 2023 Spread14.514.514.014.50.00.00%13:25
GE.U23:U25Sep 2023/Sep 2025 Spread94.097.092.596.5+4.0+4.32%13:28
GE.U23:U24Sep 2023/Sep 2024 Spread55.556.553.556.5+1.0+1.80%13:31
GE.U23:M25Sep 2023/Jun 2025 Spread85.087.085.087.0+2.5+2.96%12:52
GE.U23:M24Sep 2023/Jun 2024 Spread42.543.040.543.0+0.5+1.18%13:08
GE.U23:H26Sep 2023/Mar 2026 Spread111111111111+1+0.92%04:13
GE.U23:H25Sep 2023/Mar 2025 Spread75757474-2-2.63%12:35
GE.U23:H24Sep 2023/Mar 2024 Spread27.528.026.528.0+0.5+1.82%13:23
GE.Z23:H26Dec 2023/Mar 2026 Spread96.596.596.596.50.00.00%11:09
GE.Z23:M24Dec 2023/Jun 2024 Spread28.028.527.028.5+0.5+1.79%13:29
GE.Z23:U25Dec 2023/Sep 2025 Spread80.082.579.082.5+3.0+3.77%12:28
GE.Z23:M25Dec 2023/Jun 2025 Spread70.571.070.070.00.00.00%12:28
GE.Z23:Z25Dec 2023/Dec 2025 Spread89.593.588.592.5+2.5+2.78%13:28
GE.Z23:Z24Dec 2023/Dec 2024 Spread52.554.050.554.0+1.5+2.86%13:31
GE.Z23:U24Dec 2023/Sep 2024 Spread41.042.039.542.0+1.0+2.44%13:06
GE.Z23:M26Dec 2023/Jun 2026 Spread104.5104.5104.5104.5+1.0+1.05%11:09
GE.Z23:H25Dec 2023/Mar 2025 Spread63.563.563.563.5+2.0+3.25%12:26
GE.Z23:H24Dec 2023/Mar 2024 Spread13.013.512.513.5+0.5+3.85%13:13
GE.H24:U24Mar 2024/Sep 2024 Spread28.028.527.028.5+1.0+3.64%13:13
GE.H24:M24Mar 2024/Jun 2024 Spread15.015.014.515.0+0.5+3.45%12:51
GE.H24:Z24Mar 2024/Dec 2024 Spread38.541.038.540.5+1.0+2.53%13:28
GE.H24:Z25Mar 2024/Dec 2025 Spread78787878+2+2.63%12:28
GE.H24:U25Mar 2024/Sep 2025 Spread69.569.569.069.0+3.5+5.34%12:57
GE.H24:H26Mar 2024/Mar 2026 Spread87878787+4+5.06%13:18
GE.H24:H25Mar 2024/Mar 2025 Spread48.050.547.550.0+1.5+3.09%13:11
GE.H24:M25Mar 2024/Jun 2025 Spread57.059.557.059.5+2.0+3.48%13:17
GE.M24:U24Jun 2024/Sep 2024 Spread13.013.512.513.5+0.5+3.85%13:28
GE.M24:M26Jun 2024/Jun 2026 Spread71717176+2+2.82%10:51
GE.M24:U25Jun 2024/Sep 2025 Spread52.054.051.053.5+2.5+4.90%12:51
GE.M24:M25Jun 2024/Jun 2025 Spread42.545.042.544.5+1.5+3.49%13:29
GE.M24:H25Jun 2024/Mar 2025 Spread33.535.533.535.0+1.5+4.48%12:40
GE.M24:Z24Jun 2024/Dec 2024 Spread24.526.024.025.5+1.0+4.08%13:23
GE.M24:Z25Jun 2024/Dec 2025 Spread61.561.561.061.0-0.5-0.81%12:28
GE.M24:H26Jun 2024/Mar 2026 Spread69.570.069.570.0+1.5+2.19%10:37
GE.U24:H25Sep 2024/Mar 2025 Spread20.521.520.521.5+1.0+4.88%12:37
GE.U24:H26Sep 2024/Mar 2026 Spread56.557.056.557.0+1.5+2.73%09:35
GE.U24:M25Sep 2024/Jun 2025 Spread30.031.530.030.5+0.5+1.67%13:09
GE.U24:U25Sep 2024/Sep 2025 Spread39.041.038.540.0+1.0+2.56%13:16
GE.U24:U26Sep 2024/Sep 2026 Spread69.569.569.070.0+5.0+7.19%17:28
GE.U24:Z24Sep 2024/Dec 2024 Spread11.512.511.512.0+0.5+4.35%13:21
GE.U24:Z25Sep 2024/Dec 2025 Spread48.549.048.048.0+0.5+1.04%14:19
GE.U24:Z26Sep 2024/Dec 2026 Spread80808080+2+2.86%11:09
GE.Z24:Z25Dec 2024/Dec 2025 Spread37.539.537.038.5+1.0+2.67%13:25
GE.Z24:U25Dec 2024/Sep 2025 Spread27.529.027.028.0+0.5+1.82%13:23
GE.Z24:M26Dec 2024/Jun 2026 Spread49.049.049.051.5-0.5-0.96%17:28
GE.Z24:H26Dec 2024/Mar 2026 Spread45464546+2+4.76%13:23
GE.Z24:H25Dec 2024/Mar 2025 Spread9.09.59.09.5+0.5+5.56%13:25
GE.Z24:M25Dec 2024/Jun 2025 Spread18.519.518.019.0+0.5+2.70%13:31
GE.Z24:U26Dec 2024/Sep 2026 Spread58.058.058.058.5+5.0+8.62%17:28
GE.H25:Z26Mar 2025/Dec 2026 Spread59.059.059.059.0+1.5+2.61%11:09
GE.H25:Z25Mar 2025/Dec 2025 Spread28.530.028.029.0+1.0+3.57%13:20
GE.H25:U25Mar 2025/Sep 2025 Spread18.019.018.018.5+0.5+2.78%13:17
GE.H25:M25Mar 2025/Jun 2025 Spread9.09.59.09.5+0.5+5.56%13:31
GE.H25:H26Mar 2025/Mar 2026 Spread36.038.036.036.5+1.5+4.29%12:30
GE.M25:M26Jun 2025/Jun 2026 Spread34.536.033.535.0+1.0+2.94%13:29
GE.M25:H26Jun 2025/Mar 2026 Spread26.527.026.527.0+1.5+5.88%09:51
GE.M25:Z25Jun 2025/Dec 2025 Spread19.020.018.519.5+0.5+2.63%13:23
GE.M25:Z26Jun 2025/Dec 2026 Spread51.551.551.551.5+3.0+6.32%11:41
GE.M25:U25Jun 2025/Sep 2025 Spread9.09.59.09.5+0.5+5.56%12:41
GE.U25:H26Sep 2025/Mar 2026 Spread17.519.017.518.0+0.5+2.86%13:12
GE.U25:M26Sep 2025/Jun 2026 Spread25.525.525.525.5+0.5+2.00%13:12
GE.U25:U26Sep 2025/Sep 2026 Spread32.534.532.033.0+0.5+1.54%13:09
GE.U25:Z25Sep 2025/Dec 2025 Spread10.010.510.010.5+0.5+5.00%13:30
GE.U25:Z26Sep 2025/Dec 2026 Spread42424242+2+5.26%11:09
GE.Z25:H26Dec 2025/Mar 2026 Spread7.58.07.57.50.00.00%13:13
GE.Z25:M26Dec 2025/Jun 2026 Spread15.516.015.516.0+1.0+7.41%11:41
GE.Z25:U26Dec 2025/Sep 2026 Spread23.023.522.523.5+1.5+6.82%12:39
GE.Z25:Z26Dec 2025/Dec 2026 Spread31.533.030.531.0+1.0+3.33%13:25
GE.H26:H27Mar 2026/Mar 2027 Spread29.031.029.031.0+2.5+8.77%12:34
GE.H26:U26Mar 2026/Sep 2026 Spread15.515.515.014.5-0.5-3.33%17:28
GE.H26:Z26Mar 2026/Dec 2026 Spread23.524.523.524.5+2.0+8.16%12:33
GE.H26:M26Mar 2026/Jun 2026 Spread8.08.57.58.0+1.0+14.29%13:09
GE.M26:U26Jun 2026/Sep 2026 Spread8.08.07.57.0+0.5+6.67%17:28
GE.M26:Z26Jun 2026/Dec 2026 Spread16.016.515.515.5+0.5+3.33%13:06
GE.M26:M27Jun 2026/Jun 2027 Spread28.528.528.528.5+1.5+5.26%12:18
GE.U26:Z26Sep 2026/Dec 2026 Spread8.08.58.08.5+0.5+6.25%12:23
GE.U26:U27Sep 2026/Sep 2027 Spread2626262600.00%12:34
GE.Z26:H27Dec 2026/Mar 2027 Spread5.55.55.55.50.00.00%10:07
GE.H27:M27Mar 2027/Jun 2027 Spread666600.00%13:12
GE.H27:H28Mar 2027/Mar 2028 Spread22.522.522.522.0+2.0+8.89%17:28
GE.M27:U27Jun 2027/Sep 2027 Spread5.55.55.55.5-0.5-9.09%17:28
GE.U27:Z27Sep 2027/Dec 2027 Spread5.55.55.55.5-0.5-8.33%09:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.