S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.798
-0.126 -0.13%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.G19Feb 201997.322597.325097.320097.3564-0.0025-0.00%05:59
GE.H19Mar 201997.360097.380097.357597.3775+0.0175+0.02%12:47
GE.J19Apr 201997.36597.38097.36597.380+0.020+0.02%11:07
GE.K19May 201997.36597.38597.36597.385+0.015+0.02%12:49
GE.M19Jun 201997.36097.38597.35597.380+0.020+0.02%12:59
GE.N19Jul 201997.35597.37097.35597.360+0.020+0.02%09:00
GE.U19Sep 201997.35097.37097.34597.365+0.015+0.02%12:59
GE.Z19Dec 201997.32097.34097.31597.340+0.020+0.02%12:59
GE.H20Mar 202097.39597.41097.38097.410+0.015+0.02%12:59
GE.M20Jun 202097.45097.46097.43597.460+0.010+0.01%12:59
GE.U20Sep 202097.49097.50097.47597.495+0.005+0.01%12:59
GE.Z20Dec 202097.48597.49097.47097.4850.0000.00%12:56
GE.H21Mar 202197.51597.52097.50597.515-0.005-0.01%12:59
GE.M21Jun 202197.52597.52597.51097.520-0.005-0.01%12:56
GE.U21Sep 202197.53097.53097.51597.525-0.005-0.01%12:56
GE.Z21Dec 202197.50597.51097.49597.505-0.005-0.01%12:59
GE.H22Mar 202297.5097.5097.4997.500.000.00%12:49
GE.M22Jun 202297.48597.48597.47097.4800.0000.00%12:59
GE.U22Sep 202297.46097.46097.45097.455-0.005-0.01%12:59
GE.Z22Dec 202297.43097.43597.42097.425-0.005-0.01%12:58
GE.H23Mar 202397.40597.40597.39597.400-0.005-0.01%12:58
GE.M23Jun 202397.37597.38097.36597.3750.0000.00%12:33
GE.U23Sep 202397.35097.35597.34097.3500.0000.00%12:03
GE.Z23Dec 202397.32097.32097.30597.310-0.005-0.01%11:48
GE.H24Mar 202497.2897.2997.2897.290.000.00%09:17
GE.M24Jun 202497.26597.26597.26597.2650.0000.00%09:17
GE.U24Sep 202497.2497.2497.2497.240.000.00%09:17
GE.Z24Dec 202497.20597.20597.20597.2050.0000.00%09:17
GE.H25Mar 202597.19597.19597.18097.180+0.040+0.04%13:49
GE.M25Jun 202597.16097.16097.14597.155+0.030+0.03%13:49
GE.U25Sep 202597.12597.12597.12597.130+0.035+0.04%13:49
GE.Z25Dec 202597.09597.09597.09597.105+0.030+0.03%13:49
GE.G19:H19Feb 2019/Mar 2019 Spread-3.25-3.00-3.75-3.75-0.500.00%16:59
GE.G19:J19Feb 2019/Apr 2019 Spread-4.25-4.25-4.25-4.25-0.500.00%04:43
GE.G19:K19Feb 2019/May 2019 Spread-2.75-2.75-2.75-4.75+1.000.00%10:28
GE.H19:H20Mar 2019/Mar 2020 Spread-3.50-1.50-3.50-2.75+0.750.00%10:52
GE.H19:H21Mar 2019/Mar 2021 Spread-14-14-14-14+20.00%06:55
GE.H19:H22Mar 2019/Mar 2022 Spread-16-14-16-14+30.00%13:03
GE.H19:H23Mar 2019/Mar 2023 Spread-6.5-4.5-6.5-4.5+2.50.00%13:01
GE.H19:J19Mar 2019/Apr 2019 Spread-0.50-0.25-0.50-0.25+0.750.00%11:36
GE.H19:K19Mar 2019/May 2019 Spread-0.5-0.5-0.5-0.5+0.50.00%06:57
GE.H19:M19Mar 2019/Jun 2019 Spread0.250.25-0.25-0.25+0.250.00%12:12
GE.H19:M20Mar 2019/Jun 2020 Spread-7.50-7.00-7.50-7.25+1.750.00%09:10
GE.H19:M21Mar 2019/Jun 2021 Spread-13.5-13.5-13.5-13.5+3.00.00%06:55
GE.H19:M22Mar 2019/Jun 2022 Spread-14-14-14-14-30.00%23:08
GE.H19:U19Mar 2019/Sep 2019 Spread1.501.751.001.000.000.00%12:39
GE.H19:U20Mar 2019/Sep 2020 Spread-11.5-11.5-11.5-11.5+1.50.00%06:55
GE.H19:U21Mar 2019/Sep 2021 Spread-14-14-14-14+30.00%06:55
GE.H19:Z19Mar 2019/Dec 2019 Spread5.255.254.254.25+0.25+7.14%09:28
GE.H19:Z20Mar 2019/Dec 2020 Spread-11.00-10.25-11.00-10.25+2.250.00%10:59
GE.H19:Z21Mar 2019/Dec 2021 Spread-12.0-12.0-12.0-15.0+3.50.00%09:19
GE.J19:K19Apr 2019/May 2019 Spread-0.5-0.5-0.5-0.5+0.5+50.00%12:58
GE.J19:M19Apr 2019/Jun 2019 Spread0.50.50.50.5+1.0+200.00%08:56
GE.K19:M19May 2019/Jun 2019 Spread0.50.50.50.5-0.5-100.00%12:49
GE.M19:H20Jun 2019/Mar 2020 Spread-3.0-1.5-3.0-2.5+1.00.00%10:59
GE.M19:H21Jun 2019/Mar 2021 Spread-18.0-18.0-18.0-16.0+1.50.00%04:44
GE.M19:H22Jun 2019/Mar 2022 Spread-15.5-15.5-15.5-14.0+1.00.00%04:36
GE.M19:M20Jun 2019/Jun 2020 Spread-8.5-6.5-8.5-7.5+1.50.00%11:47
GE.M19:M21Jun 2019/Jun 2021 Spread-14.5-14.0-14.5-14.0+2.50.00%10:59
GE.M19:M22Jun 2019/Jun 2022 Spread-11.0-11.0-14.5-12.0-4.50.00%08:48
GE.M19:M23Jun 2019/Jun 2023 Spread-2.0-2.0-2.0-1.5+1.50.00%10:13
GE.M19:N19Jun 2019/Jul 2019 Spread0.50.50.50.5+1.00.00%04:23
GE.M19:U19Jun 2019/Sep 2019 Spread1.02.01.01.5+0.5+50.00%12:59
GE.M19:U20Jun 2019/Sep 2020 Spread-11-11-11-11+20.00%10:59
GE.M19:U21Jun 2019/Sep 2021 Spread-15.5-15.5-15.5-15.5+1.50.00%06:13
GE.M19:Z19Jun 2019/Dec 2019 Spread4.05.04.04.5+0.5+12.50%12:44
GE.M19:Z20Jun 2019/Dec 2020 Spread-10.5-10.0-10.5-10.0+2.50.00%09:01
GE.M19:Z21Jun 2019/Dec 2021 Spread-17.5-17.5-17.5-15.0-4.50.00%08:44
GE.U19:H20Sep 2019/Mar 2020 Spread-4.5-3.5-4.5-4.0+0.50.00%12:47
GE.U19:H21Sep 2019/Mar 2021 Spread-17-17-17-1700.00%01:11
GE.U19:H22Sep 2019/Mar 2022 Spread-15.5-15.0-15.5-15.0+2.00.00%15:46
GE.U19:H23Sep 2019/Mar 2023 Spread-7.5-7.5-7.5-5.5-3.50.00%09:33
GE.U19:M20Sep 2019/Jun 2020 Spread-10.0-8.5-10.0-9.0+1.00.00%12:39
GE.U19:M21Sep 2019/Jun 2021 Spread-19.5-18.5-19.5-17.5+2.00.00%10:06
GE.U19:M22Sep 2019/Jun 2022 Spread-13-13-13-1300.00%02:06
GE.U19:M23Sep 2019/Jun 2023 Spread-2.0-2.0-2.0-2.5-1.00.00%08:19
GE.U19:U20Sep 2019/Sep 2020 Spread-14-12-14-13+10.00%12:42
GE.U19:U21Sep 2019/Sep 2021 Spread-15.5-15.5-15.5-15.5+2.50.00%10:04
GE.U19:U22Sep 2019/Sep 2022 Spread-9-9-9-9+20.00%11:00
GE.U19:U23Sep 2019/Sep 2023 Spread0.50.50.50.5-1.0-50.00%08:32
GE.U19:Z19Sep 2019/Dec 2019 Spread3.03.52.53.5+0.5+16.67%10:59
GE.U19:Z20Sep 2019/Dec 2020 Spread-16.0-13.5-16.0-13.5+3.00.00%15:11
GE.U19:Z21Sep 2019/Dec 2021 Spread-15.5-15.5-15.5-16.0+0.50.00%02:03
GE.Z19:H20Dec 2019/Mar 2020 Spread-7.5-6.5-7.5-7.0+0.50.00%12:59
GE.Z19:H21Dec 2019/Mar 2021 Spread-20.5-19.5-20.5-20.0+2.50.00%15:59
GE.Z19:H22Dec 2019/Mar 2022 Spread-19.5-19.5-19.5-18.0-2.00.00%08:46
GE.Z19:M20Dec 2019/Jun 2020 Spread-13.0-11.5-13.0-12.0+1.00.00%12:59
GE.Z19:M21Dec 2019/Jun 2021 Spread-18.5-18.5-18.5-18.5+2.00.00%11:16
GE.Z19:U20Dec 2019/Sep 2020 Spread-17.0-15.5-17.0-16.0+1.00.00%12:42
GE.Z19:U21Dec 2019/Sep 2021 Spread-20.5-20.5-21.0-21.0+1.50.00%13:27
GE.Z19:U22Dec 2019/Sep 2022 Spread-12.5-12.5-14.5-14.0-1.50.00%13:00
GE.Z19:Z20Dec 2019/Dec 2020 Spread-16.5-14.5-16.5-15.0+1.50.00%12:12
GE.Z19:Z21Dec 2019/Dec 2021 Spread-17.5-16.5-17.5-16.5+2.50.00%10:59
GE.Z19:Z22Dec 2019/Dec 2022 Spread-9.5-9.5-9.5-11.0+2.00.00%08:42
GE.Z19:Z23Dec 2019/Dec 2023 Spread1.51.51.50.5+1.0+66.67%08:33
GE.H20:H21Mar 2020/Mar 2021 Spread-12.0-11.0-12.0-11.0+1.50.00%12:59
GE.H20:H22Mar 2020/Mar 2022 Spread-10.5-9.0-10.5-9.0+1.50.00%11:48
GE.H20:H23Mar 2020/Mar 2023 Spread-0.5-0.5-0.5-1.0-2.5-250.00%11:33
GE.H20:M20Mar 2020/Jun 2020 Spread-5.5-5.0-5.5-5.0+0.50.00%12:59
GE.H20:M21Mar 2020/Jun 2021 Spread-11.5-11.5-11.5-11.5+1.50.00%10:21
GE.H20:M22Mar 2020/Jun 2022 Spread-8.5-8.5-8.5-8.5-0.50.00%10:47
GE.H20:U20Mar 2020/Sep 2020 Spread-9.5-8.5-9.5-9.0+0.50.00%12:59
GE.H20:U21Mar 2020/Sep 2021 Spread-12.5-12.0-12.5-12.0+1.50.00%11:29
GE.H20:U22Mar 2020/Sep 2022 Spread-6.0-6.0-6.0-6.5-0.50.00%16:24
GE.H20:Z20Mar 2020/Dec 2020 Spread-9-8-9-8+10.00%12:17
GE.H20:Z21Mar 2020/Dec 2021 Spread-11.5-11.5-11.5-11.50.00.00%11:42
GE.H20:Z22Mar 2020/Dec 2022 Spread-3.0-3.0-3.0-3.50.00.00%18:26
GE.M20:H21Jun 2020/Mar 2021 Spread-7-6-7-6+10.00%12:39
GE.M20:H22Jun 2020/Mar 2022 Spread-5.5-4.5-5.5-4.5+0.50.00%07:20
GE.M20:M21Jun 2020/Jun 2021 Spread-7.5-6.5-7.5-6.5+1.00.00%12:39
GE.M20:M22Jun 2020/Jun 2022 Spread-2-2-2-2+10.00%10:03
GE.M20:M23Jun 2020/Jun 2023 Spread8.08.08.07.5-0.5-6.25%07:02
GE.M20:U20Jun 2020/Sep 2020 Spread-4.0-3.5-4.0-4.00.00.00%12:42
GE.M20:U21Jun 2020/Sep 2021 Spread-8-8-8-800.00%05:55
GE.M20:Z20Jun 2020/Dec 2020 Spread-3.5-3.0-3.5-3.0+0.50.00%12:55
GE.M20:Z21Jun 2020/Dec 2021 Spread-5-5-5-5+10.00%08:46
GE.M20:Z22Jun 2020/Dec 2022 Spread2222-1-50.00%13:38
GE.U20:H21Sep 2020/Mar 2021 Spread-2.5-2.5-2.5-2.5+0.50.00%12:26
GE.U20:H22Sep 2020/Mar 2022 Spread-0.5-0.5-1.0+1.00.00%16:02
GE.U20:H23Sep 2020/Mar 2023 Spread10.010.010.08.50.00.00%09:33
GE.U20:M21Sep 2020/Jun 2021 Spread-3.5-3.0-3.5-3.0+0.50.00%11:29
GE.U20:M22Sep 2020/Jun 2022 Spread1.51.51.01.0-1.0-100.00%10:51
GE.U20:U21Sep 2020/Sep 2021 Spread-4-3-4-3+10.00%12:42
GE.U20:U22Sep 2020/Sep 2022 Spread4444+1+33.33%11:56
GE.U20:U23Sep 2020/Sep 2023 Spread15.515.515.514.0+0.5+3.23%10:39
GE.U20:Z20Sep 2020/Dec 2020 Spread0.51.00.50.50.00.00%12:56
GE.U20:Z21Sep 2020/Dec 2021 Spread-0.5-0.5-1.0-2.00.00.00%09:41
GE.U20:Z22Sep 2020/Dec 2022 Spread7.57.57.56.00.00.00%10:57
GE.Z20:H21Dec 2020/Mar 2021 Spread-3.5-3.0-3.5-3.0+0.50.00%12:53
GE.Z20:H22Dec 2020/Mar 2022 Spread-1.5-1.0-1.5-1.0+0.50.00%10:59
GE.Z20:M21Dec 2020/Jun 2021 Spread-4.0-3.5-4.0-3.5+0.50.00%12:53
GE.Z20:M22Dec 2020/Jun 2022 Spread0.50.50.50.00.00%07:49
GE.Z20:M23Dec 2020/Jun 2023 Spread12.012.012.011.0-0.5-4.17%08:19
GE.Z20:U21Dec 2020/Sep 2021 Spread-4.5-4.0-4.5-4.0+0.50.00%11:57
GE.Z20:U22Dec 2020/Sep 2022 Spread3.04.02.52.5-1.5-60.00%15:26
GE.Z20:U23Dec 2020/Sep 2023 Spread14.514.514.513.5-0.5-3.57%10:19
GE.Z20:Z21Dec 2020/Dec 2021 Spread-2.5-2.0-2.5-2.0+0.50.00%07:55
GE.Z20:Z22Dec 2020/Dec 2022 Spread5.56.05.06.0+0.5+9.09%11:30
GE.Z20:Z23Dec 2020/Dec 2023 Spread18.518.518.517.0-3.0-16.67%03:16
GE.Z20:Z24Dec 2020/Dec 2024 Spread28.528.528.528.0-2.0-7.02%02:22
GE.H21:H22Mar 2021/Mar 2022 Spread2.02.01.52.00.00.00%12:42
GE.H21:H23Mar 2021/Mar 2023 Spread12.012.511.011.5-2.0-18.18%12:40
GE.H21:H24Mar 2021/Mar 2024 Spread23232323-2-8.70%02:07
GE.H21:M21Mar 2021/Jun 2021 Spread-1.0-0.5-1.0-0.50.00.00%12:53
GE.H21:M22Mar 2021/Jun 2022 Spread3.53.53.53.5-0.5-14.29%07:50
GE.H21:M23Mar 2021/Jun 2023 Spread15.015.014.514.5-1.5-10.34%10:40
GE.H21:U21Mar 2021/Sep 2021 Spread-1-1-1-100.00%12:53
GE.H21:U22Mar 2021/Sep 2022 Spread666600.00%07:56
GE.H21:Z21Mar 2021/Dec 2021 Spread1.01.50.51.5+0.5+50.00%10:59
GE.H21:Z22Mar 2021/Dec 2022 Spread9.510.08.59.0-2.0-23.53%10:41
GE.H21:Z23Mar 2021/Dec 2023 Spread21.521.521.520.50.00.00%12:48
GE.M21:H22Jun 2021/Mar 2022 Spread2.52.52.02.50.00.00%11:05
GE.M21:H23Jun 2021/Mar 2023 Spread12.512.512.512.0-1.0-8.00%01:38
GE.M21:H24Jun 2021/Mar 2024 Spread24.525.024.523.5+0.5+2.04%14:41
GE.M21:M22Jun 2021/Jun 2022 Spread4.04.54.04.50.00.00%12:58
GE.M21:M23Jun 2021/Jun 2023 Spread1515151500.00%08:29
GE.M21:M24Jun 2021/Jun 2024 Spread26.526.526.526.0-2.0-7.55%02:23
GE.M21:U21Jun 2021/Sep 2021 Spread-0.5-0.5-0.5-0.50.00.00%12:53
GE.M21:U22Jun 2021/Sep 2022 Spread6.56.56.56.50.00.00%07:55
GE.M21:U23Jun 2021/Sep 2023 Spread17.517.517.517.5-1.5-8.57%00:35
GE.M21:Z21Jun 2021/Dec 2021 Spread1.51.51.51.50.00.00%06:55
GE.M21:Z22Jun 2021/Dec 2022 Spread9.09.59.09.50.00.00%08:18
GE.M21:Z23Jun 2021/Dec 2023 Spread21212121-2-9.52%01:04
GE.U21:H22Sep 2021/Mar 2022 Spread333300.00%12:42
GE.U21:H23Sep 2021/Mar 2023 Spread14.014.013.512.50.00.00%16:08
GE.U21:H24Sep 2021/Mar 2024 Spread24.524.523.524.0-2.0-8.51%13:21
GE.U21:M22Sep 2021/Jun 2022 Spread4.55.04.55.00.00.00%12:53
GE.U21:M23Sep 2021/Jun 2023 Spread15.515.515.515.50.00.00%09:15
GE.U21:U22Sep 2021/Sep 2022 Spread777700.00%11:29
GE.U21:U23Sep 2021/Sep 2023 Spread1818181800.00%09:15
GE.U21:U24Sep 2021/Sep 2024 Spread29292929-2-6.90%02:21
GE.U21:Z21Sep 2021/Dec 2021 Spread222200.00%12:01
GE.U21:Z22Sep 2021/Dec 2022 Spread11.011.010.510.0-0.5-4.76%10:28
GE.Z21:H22Dec 2021/Mar 2022 Spread111100.00%11:56
GE.Z21:H23Dec 2021/Mar 2023 Spread11.011.011.010.50.00.00%08:51
GE.Z21:M22Dec 2021/Jun 2022 Spread2.52.52.52.5-0.5-20.00%06:21
GE.Z21:M23Dec 2021/Jun 2023 Spread13.013.013.013.0-0.5-3.57%04:12
GE.Z21:U22Dec 2021/Sep 2022 Spread4.55.04.55.00.00.00%12:59
GE.Z21:U23Dec 2021/Sep 2023 Spread16.016.016.016.0-0.5-3.12%10:33
GE.Z21:U24Dec 2021/Sep 2024 Spread2828282700.00%09:08
GE.Z21:Z22Dec 2021/Dec 2022 Spread7.57.57.57.5-0.5-6.25%04:07
GE.Z21:Z23Dec 2021/Dec 2023 Spread19.019.019.019.0-0.5-2.63%07:10
GE.Z21:Z24Dec 2021/Dec 2024 Spread31.531.531.530.5-0.5-1.59%10:24
GE.H22:H23Mar 2022/Mar 2023 Spread9.59.59.59.50.00.00%12:01
GE.H22:H24Mar 2022/Mar 2024 Spread21.521.521.521.00.00.00%16:23
GE.H22:M22Mar 2022/Jun 2022 Spread2.02.01.52.00.00.00%15:11
GE.H22:M23Mar 2022/Jun 2023 Spread12.012.012.012.5-1.0-8.33%13:10
GE.H22:M24Mar 2022/Jun 2024 Spread24.524.524.523.50.00.00%08:54
GE.H22:U22Mar 2022/Sep 2022 Spread444400.00%12:01
GE.H22:U23Mar 2022/Sep 2023 Spread15.015.015.015.0-1.5-9.09%12:58
GE.H22:Z22Mar 2022/Dec 2022 Spread777700.00%09:27
GE.H22:Z23Mar 2022/Dec 2023 Spread18.518.518.518.5-1.0-5.41%08:19
GE.H22:Z24Mar 2022/Dec 2024 Spread30.530.530.529.50.00.00%11:06
GE.M22:H23Jun 2022/Mar 2023 Spread7.57.57.57.50.00.00%06:28
GE.M22:H24Jun 2022/Mar 2024 Spread19.519.519.519.00.00.00%14:41
GE.M22:M23Jun 2022/Jun 2023 Spread10.510.510.510.50.00.00%12:34
GE.M22:M24Jun 2022/Jun 2024 Spread22.022.022.021.5-1.0-4.55%16:30
GE.M22:U22Jun 2022/Sep 2022 Spread222200.00%12:59
GE.M22:U23Jun 2022/Sep 2023 Spread12.513.012.513.0-0.5-3.85%07:54
GE.M22:U24Jun 2022/Sep 2024 Spread2525252400.00%11:25
GE.M22:Z22Jun 2022/Dec 2022 Spread555500.00%09:12
GE.M22:Z23Jun 2022/Dec 2023 Spread16.516.516.516.5-1.0-6.06%07:52
GE.M22:Z24Jun 2022/Dec 2024 Spread28.528.528.527.5-0.5-1.75%10:24
GE.U22:H23Sep 2022/Mar 2023 Spread5.55.55.55.50.00.00%11:56
GE.U22:H24Sep 2022/Mar 2024 Spread17.517.517.517.0+0.5+2.86%10:38
GE.U22:M23Sep 2022/Jun 2023 Spread8.08.58.08.5-0.5-6.25%13:10
GE.U22:M24Sep 2022/Jun 2024 Spread19.519.519.519.5-1.0-5.13%03:10
GE.U22:U23Sep 2022/Sep 2023 Spread10.511.010.511.0-0.5-4.76%14:25
GE.U22:U24Sep 2022/Sep 2024 Spread22.522.522.522.0-0.5-2.22%10:33
GE.U22:Z22Sep 2022/Dec 2022 Spread333300.00%12:58
GE.U22:Z23Sep 2022/Dec 2023 Spread14.514.514.514.5-0.5-3.45%10:51
GE.U22:Z24Sep 2022/Dec 2024 Spread26.526.526.525.50.00.00%09:42
GE.Z22:H23Dec 2022/Mar 2023 Spread2.52.52.52.50.00.00%11:47
GE.Z22:H24Dec 2022/Mar 2024 Spread14.014.014.014.0-0.5-3.03%09:46
GE.Z22:M23Dec 2022/Jun 2023 Spread5.55.55.55.50.00.00%09:12
GE.Z22:U23Dec 2022/Sep 2023 Spread888800.00%09:12
GE.Z22:U24Dec 2022/Sep 2024 Spread19191919-1-5.26%07:07
GE.Z22:Z23Dec 2022/Dec 2023 Spread11.511.511.511.50.00.00%11:29
GE.Z22:Z24Dec 2022/Dec 2024 Spread23.523.523.522.50.00.00%10:41
GE.H23:H24Mar 2023/Mar 2024 Spread11.511.511.511.5-0.5-4.35%05:36
GE.H23:M23Mar 2023/Jun 2023 Spread3.03.02.53.0-0.5-20.00%15:11
GE.H23:U23Mar 2023/Sep 2023 Spread5.05.05.05.5-0.5-10.00%16:02
GE.H23:Z23Mar 2023/Dec 2023 Spread9.09.09.09.0-0.5-5.56%16:59
GE.M23:H24Jun 2023/Mar 2024 Spread8.58.58.58.5-0.5-5.88%13:21
GE.M23:M24Jun 2023/Jun 2024 Spread1111111100.00%09:17
GE.M23:U23Jun 2023/Sep 2023 Spread2.52.52.52.50.00.00%11:48
GE.M23:Z23Jun 2023/Dec 2023 Spread666600.00%10:59
GE.M23:Z24Jun 2023/Dec 2024 Spread17.517.517.517.0-0.5-2.50%11:40
GE.U23:H24Sep 2023/Mar 2024 Spread6.56.56.06.00.00.00%16:30
GE.U23:M24Sep 2023/Jun 2024 Spread8.58.58.58.50.00.00%09:17
GE.U23:U24Sep 2023/Sep 2024 Spread1111111100.00%09:17
GE.U23:Z23Sep 2023/Dec 2023 Spread3.53.53.53.50.00.00%07:10
GE.U23:Z24Sep 2023/Dec 2024 Spread15.015.015.014.5-0.5-3.33%02:40
GE.Z23:H24Dec 2023/Mar 2024 Spread2.52.52.52.50.00.00%07:49
GE.Z23:M24Dec 2023/Jun 2024 Spread555500.00%09:17
GE.Z23:U24Dec 2023/Sep 2024 Spread8.08.07.57.50.00.00%10:33
GE.Z23:Z24Dec 2023/Dec 2024 Spread1111111100.00%09:17
GE.H24:H25Mar 2024/Mar 2025 Spread12.012.512.011.0+1.0+8.33%09:12
GE.H24:M24Mar 2024/Jun 2024 Spread3.03.03.02.50.00.00%04:19
GE.H24:U24Mar 2024/Sep 2024 Spread5.55.55.55.00.00.00%18:07
GE.H24:Z24Mar 2024/Dec 2024 Spread9.09.09.08.50.00.00%10:18
GE.M24:M25Jun 2024/Jun 2025 Spread12121211+1+9.09%09:12
GE.M24:U24Jun 2024/Sep 2024 Spread2.52.52.52.50.00.00%04:29
GE.M24:Z24Jun 2024/Dec 2024 Spread5.56.05.56.00.00.00%09:17
GE.U24:H25Sep 2024/Mar 2025 Spread6.56.56.56.0+0.5+7.14%13:49
GE.U24:U25Sep 2024/Sep 2025 Spread11.511.511.511.0+0.5+4.35%09:53
GE.U24:Z24Sep 2024/Dec 2024 Spread3.53.53.53.50.00.00%02:01
GE.Z24:M25Dec 2024/Jun 2025 Spread6665+1+22.22%09:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.