Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GE.N20Jul 202099.717599.727599.715099.7250+0.0050+0.01%12:59
GE.Q20Aug 202099.73099.73599.72599.730+0.005+0.01%12:59
GE.U20Sep 202099.73599.74099.72599.735+0.005+0.01%12:59
GE.V20Oct 202099.72099.72599.72099.725-0.005-0.01%10:14
GE.Z20Dec 202099.70099.70599.69599.705+0.010+0.01%12:38
GE.H21Mar 202199.79099.80099.79099.795+0.005+0.01%12:59
GE.M21Jun 202199.82099.82599.81599.820+0.005+0.01%12:59
GE.U21Sep 202199.82599.83099.82099.8250.0000.00%12:59
GE.Z21Dec 202199.80599.80599.80099.8000.0000.00%12:53
GE.H22Mar 202299.82099.82599.81599.8200.0000.00%12:59
GE.M22Jun 202299.80099.80599.79599.800+0.005+0.01%12:59
GE.U22Sep 202299.78099.78599.77599.780+0.005+0.01%12:55
GE.Z22Dec 202299.74099.74599.73599.7400.0000.00%12:48
GE.H23Mar 202399.72099.72599.71599.725+0.005+0.01%12:59
GE.M23Jun 202399.68099.68599.67599.685+0.005+0.01%12:45
GE.U23Sep 202399.63599.64099.63599.640+0.005+0.01%12:59
GE.Z23Dec 202399.58099.58599.57599.585+0.005+0.01%11:35
GE.H24Mar 202499.54599.55099.54099.550+0.005+0.01%12:34
GE.M24Jun 202499.49599.50099.49099.4950.0000.00%10:56
GE.U24Sep 202499.44099.45099.44099.445+0.005+0.01%12:59
GE.Z24Dec 202499.38099.38599.37599.3800.0000.00%11:59
GE.H25Mar 202599.33099.34099.33099.330-0.005-0.01%10:27
GE.M25Jun 202599.27599.29099.27599.275-0.005-0.01%10:18
GE.U25Sep 202599.19599.21599.17099.215+0.010+0.01%12:12
GE.Z25Dec 202599.13099.13099.13099.130-0.005-0.01%10:07
GE.H26Mar 202699.09599.09599.09599.095-0.015-0.02%07:47
GE.M26Jun 202699.04599.04599.04599.045-0.020-0.02%07:40
GE.N20:U20Jul 2020/Sep 2020 Spread-1.00-0.75-1.25-1.250.000.00%09:33
GE.N20:Q20Jul 2020/Aug 2020 Spread-0.75-0.75-0.75-0.75+0.250.00%12:59
GE.Q20:U20Aug 2020/Sep 2020 Spread-0.5-0.5-0.5-0.50.00.00%12:59
GE.U20:M21Sep 2020/Jun 2021 Spread-9.0-8.5-9.5-8.50.00.00%06:59
GE.U20:U23Sep 2020/Sep 2023 Spread11.511.511.511.5+1.5+12.50%09:10
GE.U20:U22Sep 2020/Sep 2022 Spread-5.0-5.0-5.0-4.5+0.50.00%06:55
GE.U20:U21Sep 2020/Sep 2021 Spread-9.5-9.0-10.0-9.0+0.50.00%12:59
GE.U20:M23Sep 2020/Jun 2023 Spread5.05.05.05.0-0.5-7.14%06:55
GE.U20:M22Sep 2020/Jun 2022 Spread-7-7-7-700.00%06:55
GE.U20:H23Sep 2020/Mar 2023 Spread1.51.51.51.5+0.5+20.00%03:04
GE.U20:H22Sep 2020/Mar 2022 Spread-9-9-9-900.00%06:55
GE.U20:H21Sep 2020/Mar 2021 Spread-6.5-6.0-7.0-6.00.00.00%12:59
GE.U20:Z20Sep 2020/Dec 2020 Spread3.03.53.03.50.00.00%11:28
GE.U20:H24Sep 2020/Mar 2024 Spread19191919-3-14.29%13:55
GE.U20:U24Sep 2020/Sep 2024 Spread28.528.528.028.5-1.0-3.33%06:55
GE.U20:Z21Sep 2020/Dec 2021 Spread-6.5-6.0-6.5-6.00.00.00%09:56
GE.U20:Z22Sep 2020/Dec 2022 Spread1.51.5-0.5-0.5-2.0-400.00%12:09
GE.Z20:M21Dec 2020/Jun 2021 Spread-12.0-11.5-12.5-12.00.00.00%12:29
GE.Z20:H22Dec 2020/Mar 2022 Spread-11.5-11.5-11.5-11.5+1.00.00%10:50
GE.Z20:H21Dec 2020/Mar 2021 Spread-9.5-9.5-9.5-9.50.00.00%12:55
GE.Z20:H24Dec 2020/Mar 2024 Spread16.016.016.016.0-0.5-2.70%17:28
GE.Z20:M22Dec 2020/Jun 2022 Spread-10.0-10.0-10.0-10.0-1.50.00%13:55
GE.Z20:M23Dec 2020/Jun 2023 Spread5.05.05.05.0+0.5+20.00%18:09
GE.Z20:U21Dec 2020/Sep 2021 Spread-12.5-12.5-13.0-12.5+0.50.00%12:29
GE.Z20:H23Dec 2020/Mar 2023 Spread111+20.00%14:32
GE.Z20:Z24Dec 2020/Dec 2024 Spread3535353500.00%03:13
GE.Z20:Z23Dec 2020/Dec 2023 Spread14.514.514.514.5+2.5+20.83%06:40
GE.Z20:Z22Dec 2020/Dec 2022 Spread-4.0-4.0-4.5-4.0-1.50.00%06:55
GE.Z20:Z21Dec 2020/Dec 2021 Spread-10.0-10.0-10.5-10.0+0.50.00%12:04
GE.Z20:U22Dec 2020/Sep 2022 Spread-6.5-6.5-6.5-6.5+0.50.00%11:47
GE.H21:U22Mar 2021/Sep 2022 Spread3.53.51.51.5-2.0-66.67%13:32
GE.H21:Z22Mar 2021/Dec 2022 Spread6.56.56.56.5+1.5+20.00%17:28
GE.H21:H22Mar 2021/Mar 2022 Spread-2.5-2.5-2.5-2.50.00.00%12:59
GE.H21:H23Mar 2021/Mar 2023 Spread7.57.57.57.5-0.5-5.26%09:42
GE.H21:H25Mar 2021/Mar 2025 Spread45.545.545.545.5-1.0-2.15%04:53
GE.H21:M21Mar 2021/Jun 2021 Spread-2.5-2.0-2.5-2.50.00.00%12:59
GE.H21:M22Mar 2021/Jun 2022 Spread1.01.5-0.5-0.5-1.5-300.00%15:41
GE.H21:M23Mar 2021/Jun 2023 Spread10.010.010.010.0-1.5-11.54%17:28
GE.H21:U21Mar 2021/Sep 2021 Spread-3.0-3.0-3.0-3.0+0.50.00%09:42
GE.H21:Z21Mar 2021/Dec 2021 Spread-0.5-0.5-0.5-0.5+0.50.00%09:15
GE.H21:Z23Mar 2021/Dec 2023 Spread25.025.024.524.5+1.5+6.38%08:31
GE.M21:H24Jun 2021/Mar 2024 Spread27.527.527.527.5-2.5-7.94%15:47
GE.M21:M23Jun 2021/Jun 2023 Spread14.014.013.514.0-0.5-3.33%10:55
GE.M21:H23Jun 2021/Mar 2023 Spread8.510.58.510.5+0.5+4.35%17:28
GE.M21:M22Jun 2021/Jun 2022 Spread222200.00%12:59
GE.M21:M24Jun 2021/Jun 2024 Spread32.532.532.532.50.00.00%09:55
GE.M21:M25Jun 2021/Jun 2025 Spread55.557.555.557.5+1.5+2.61%09:34
GE.M21:U22Jun 2021/Sep 2022 Spread5.05.05.05.0-0.5-10.00%08:22
GE.M21:U23Jun 2021/Sep 2023 Spread20.520.520.520.5+3.0+16.67%11:18
GE.M21:Z21Jun 2021/Dec 2021 Spread1.52.01.52.0+0.5+50.00%12:53
GE.M21:Z22Jun 2021/Dec 2022 Spread10.510.58.58.5-1.0-11.11%14:53
GE.M21:Z23Jun 2021/Dec 2023 Spread25272527+5+20.83%10:49
GE.M21:H22Jun 2021/Mar 2022 Spread1.01.00.50.5-0.5-100.00%10:42
GE.M21:U21Jun 2021/Sep 2021 Spread-0.5-0.5-0.5-0.5+0.50.00%12:59
GE.U21:Z23Sep 2021/Dec 2023 Spread27.027.027.027.0+2.5+9.43%12:28
GE.U21:Z22Sep 2021/Dec 2022 Spread10.510.58.58.5-2.0-20.00%13:38
GE.U21:Z21Sep 2021/Dec 2021 Spread2.52.52.52.50.00.00%12:29
GE.U21:U25Sep 2021/Sep 2025 Spread56.056.056.056.0-2.5-4.46%17:28
GE.U21:U23Sep 2021/Sep 2023 Spread19.019.018.518.5-0.5-2.44%06:18
GE.U21:H22Sep 2021/Mar 2022 Spread0.50.50.50.5-0.5-50.00%12:29
GE.U21:U22Sep 2021/Sep 2022 Spread4.54.54.54.5-0.5-9.09%04:53
GE.U21:M24Sep 2021/Jun 2024 Spread35.535.534.034.0-1.5-4.55%12:18
GE.U21:M23Sep 2021/Jun 2023 Spread16.516.516.516.5+2.5+16.13%12:18
GE.U21:M22Sep 2021/Jun 2022 Spread3.03.02.52.50.00.00%12:29
GE.U21:H23Sep 2021/Mar 2023 Spread12.012.012.012.0-0.5-4.17%08:15
GE.U21:U24Sep 2021/Sep 2024 Spread38383838-2-5.13%03:23
GE.Z21:H22Dec 2021/Mar 2022 Spread-1.5-1.5-2.0-2.00.00.00%12:53
GE.Z21:H23Dec 2021/Mar 2023 Spread8.08.08.08.0-0.5-5.00%07:54
GE.Z21:H24Dec 2021/Mar 2024 Spread25.525.525.525.50.00.00%17:28
GE.Z21:Z24Dec 2021/Dec 2024 Spread43.543.543.543.5-1.0-2.33%07:54
GE.Z21:Z23Dec 2021/Dec 2023 Spread22.022.022.022.0-0.5-2.04%11:24
GE.Z21:U23Dec 2021/Sep 2023 Spread18.518.518.518.50.00.00%01:38
GE.Z21:U22Dec 2021/Sep 2022 Spread2.52.52.02.0-0.5-14.29%04:53
GE.Z21:M24Dec 2021/Jun 2024 Spread30.530.530.530.5+0.5+1.61%17:28
GE.Z21:M23Dec 2021/Jun 2023 Spread13.014.513.014.5+4.0+28.57%10:31
GE.Z21:M22Dec 2021/Jun 2022 Spread0.50.50.50.5-0.5-50.00%02:03
GE.Z21:Z22Dec 2021/Dec 2022 Spread666600.00%06:39
GE.H22:Z22Mar 2022/Dec 2022 Spread888800.00%19:26
GE.H22:Z23Mar 2022/Dec 2023 Spread26.026.026.026.0+0.5+2.00%09:49
GE.H22:H23Mar 2022/Mar 2023 Spread1010101000.00%12:29
GE.H22:Z24Mar 2022/Dec 2024 Spread46.046.546.046.5+1.0+2.25%09:34
GE.H22:H25Mar 2022/Mar 2025 Spread45.545.545.545.5-1.5-3.26%17:28
GE.H22:H24Mar 2022/Mar 2024 Spread29.529.528.529.5+0.5+1.67%08:30
GE.H22:U24Mar 2022/Sep 2024 Spread40.540.540.540.50.00.00%08:41
GE.H22:U23Mar 2022/Sep 2023 Spread20.020.519.520.0+2.0+10.00%16:31
GE.H22:U22Mar 2022/Sep 2022 Spread444400.00%12:55
GE.H22:M22Mar 2022/Jun 2022 Spread222200.00%10:06
GE.H22:M23Mar 2022/Jun 2023 Spread15.516.014.514.5-1.0-6.67%11:16
GE.H22:M24Mar 2022/Jun 2024 Spread34.534.534.534.5+0.5+1.43%08:31
GE.M22:M25Jun 2022/Jun 2025 Spread50.050.050.050.0+0.5+0.92%17:28
GE.M22:U22Jun 2022/Sep 2022 Spread222200.00%09:21
GE.M22:U24Jun 2022/Sep 2024 Spread35.535.535.535.5+2.0+5.26%17:28
GE.M22:Z22Jun 2022/Dec 2022 Spread666600.00%10:18
GE.M22:Z23Jun 2022/Dec 2023 Spread22.023.522.023.5+1.5+6.52%12:19
GE.M22:M24Jun 2022/Jun 2024 Spread31.532.531.031.0-1.0-3.08%12:18
GE.M22:U23Jun 2022/Sep 2023 Spread16161616-1-5.88%06:18
GE.M22:H23Jun 2022/Mar 2023 Spread888800.00%12:29
GE.M22:H25Jun 2022/Mar 2025 Spread48.548.548.548.5-0.5-1.06%08:30
GE.M22:H24Jun 2022/Mar 2024 Spread23.525.523.525.5+2.0+7.69%17:28
GE.M22:M23Jun 2022/Jun 2023 Spread1212121200.00%11:00
GE.U22:M25Sep 2022/Jun 2025 Spread50.052.050.052.0+1.5+2.97%10:11
GE.U22:U23Sep 2022/Sep 2023 Spread14.014.014.014.0-0.5-3.33%07:51
GE.U22:U24Sep 2022/Sep 2024 Spread33.533.533.533.50.00.00%04:53
GE.U22:H25Sep 2022/Mar 2025 Spread45.546.545.546.5+0.5+1.10%10:12
GE.U22:Z24Sep 2022/Dec 2024 Spread39.539.539.539.5-0.5-1.19%04:53
GE.U22:Z23Sep 2022/Dec 2023 Spread21.021.520.020.0-1.0-4.76%13:06
GE.U22:U25Sep 2022/Sep 2025 Spread52.053.552.053.5+2.0+6.67%17:28
GE.U22:Z22Sep 2022/Dec 2022 Spread4.04.04.04.0+0.5+11.11%04:08
GE.U22:M24Sep 2022/Jun 2024 Spread30.530.530.030.0+0.5+1.69%10:11
GE.U22:M23Sep 2022/Jun 2023 Spread1010101000.00%04:53
GE.U22:H24Sep 2022/Mar 2024 Spread26.026.024.524.5+1.5+6.12%13:46
GE.U22:H23Sep 2022/Mar 2023 Spread6.56.56.06.0-0.5-7.69%14:53
GE.Z22:H24Dec 2022/Mar 2024 Spread19.519.519.519.5-0.5-2.56%04:53
GE.Z22:M23Dec 2022/Jun 2023 Spread666600.00%06:47
GE.Z22:M24Dec 2022/Jun 2024 Spread25.026.025.025.0-0.5-1.96%12:29
GE.Z22:M25Dec 2022/Jun 2025 Spread46.546.546.546.5-0.5-1.11%10:28
GE.Z22:U23Dec 2022/Sep 2023 Spread10.510.510.510.50.00.00%10:16
GE.Z22:U24Dec 2022/Sep 2024 Spread2929292900.00%18:02
GE.Z22:U25Dec 2022/Sep 2025 Spread48.548.548.548.5+0.5+1.25%17:28
GE.Z22:Z23Dec 2022/Dec 2023 Spread1616161600.00%11:24
GE.Z22:Z24Dec 2022/Dec 2024 Spread36.036.536.036.50.00.00%10:16
GE.Z22:H23Dec 2022/Mar 2023 Spread222200.00%12:29
GE.Z22:H25Dec 2022/Mar 2025 Spread40.542.540.541.0-2.5-6.02%11:32
GE.H23:U23Mar 2023/Sep 2023 Spread8.08.08.08.0-0.5-5.88%04:53
GE.H23:U24Mar 2023/Sep 2024 Spread27.527.527.527.5+1.0+3.57%17:28
GE.H23:U25Mar 2023/Sep 2025 Spread48.048.048.048.0+1.5+3.12%17:28
GE.H23:M25Mar 2023/Jun 2025 Spread42.043.542.043.5+1.5+3.66%17:28
GE.H23:M24Mar 2023/Jun 2024 Spread23232323-1-4.17%07:09
GE.H23:M23Mar 2023/Jun 2023 Spread4.04.54.04.00.00.00%10:15
GE.H23:H24Mar 2023/Mar 2024 Spread17.517.517.517.50.00.00%09:36
GE.H23:Z23Mar 2023/Dec 2023 Spread1414141400.00%09:56
GE.H23:H25Mar 2023/Mar 2025 Spread38.038.538.038.0-1.0-2.53%06:19
GE.H23:Z24Mar 2023/Dec 2024 Spread34.534.534.534.5-1.0-3.12%19:43
GE.M23:H24Jun 2023/Mar 2024 Spread13.513.513.513.50.00.00%10:37
GE.M23:H25Jun 2023/Mar 2025 Spread35.536.034.534.50.00.00%16:59
GE.M23:M24Jun 2023/Jun 2024 Spread18.518.518.518.50.00.00%09:55
GE.M23:U25Jun 2023/Sep 2025 Spread47.047.045.545.5+2.0+7.27%12:46
GE.M23:Z23Jun 2023/Dec 2023 Spread1010101000.00%10:35
GE.M23:U23Jun 2023/Sep 2023 Spread4.54.54.04.00.00.00%04:53
GE.M23:U24Jun 2023/Sep 2024 Spread23.523.523.523.5-0.5-2.04%04:53
GE.M23:Z24Jun 2023/Dec 2024 Spread30.531.030.531.0+0.5+1.56%08:33
GE.M23:M25Jun 2023/Jun 2025 Spread39.540.039.540.00.00.00%09:55
GE.U23:H25Sep 2023/Mar 2025 Spread31.531.531.531.5-0.5-1.61%09:50
GE.U23:U24Sep 2023/Sep 2024 Spread19.519.519.519.5-0.5-2.44%12:12
GE.U23:H24Sep 2023/Mar 2024 Spread9.59.59.59.50.00.00%12:55
GE.U23:M24Sep 2023/Jun 2024 Spread1414141400.00%06:29
GE.U23:M25Sep 2023/Jun 2025 Spread36363636-1-2.70%10:16
GE.U23:M26Sep 2023/Jun 2026 Spread53.053.053.053.0+0.5+0.94%17:28
GE.U23:Z24Sep 2023/Dec 2024 Spread26.527.526.527.5+3.5+12.73%10:14
GE.U23:U25Sep 2023/Sep 2025 Spread39.539.539.539.5+1.0+4.26%17:28
GE.U23:Z23Sep 2023/Dec 2023 Spread5.55.55.55.5-0.5-8.33%11:35
GE.Z23:H25Dec 2023/Mar 2025 Spread24.524.524.524.50.00.00%07:59
GE.Z23:M24Dec 2023/Jun 2024 Spread8.58.58.58.50.00.00%12:12
GE.Z23:H24Dec 2023/Mar 2024 Spread3.53.53.53.50.00.00%06:28
GE.Z23:M25Dec 2023/Jun 2025 Spread3030303000.00%09:55
GE.Z23:Z24Dec 2023/Dec 2024 Spread2020202000.00%04:53
GE.Z23:U25Dec 2023/Sep 2025 Spread34.534.534.534.5+1.5+6.38%17:28
GE.Z23:U24Dec 2023/Sep 2024 Spread13.514.013.514.00.00.00%11:24
GE.Z23:M26Dec 2023/Jun 2026 Spread47.547.547.547.5+0.5+1.05%17:28
GE.H24:H25Mar 2024/Mar 2025 Spread2121212100.00%04:53
GE.H24:Z24Mar 2024/Dec 2024 Spread16.516.516.516.50.00.00%10:06
GE.H24:U25Mar 2024/Sep 2025 Spread32.032.032.032.0+0.5+2.63%12:12
GE.H24:U24Mar 2024/Sep 2024 Spread10.010.010.010.0-0.5-4.76%04:53
GE.H24:M24Mar 2024/Jun 2024 Spread555500.00%04:53
GE.H24:M25Mar 2024/Jun 2025 Spread2627262700.00%09:39
GE.M24:U24Jun 2024/Sep 2024 Spread5.05.05.05.0-0.5-9.09%04:53
GE.M24:Z24Jun 2024/Dec 2024 Spread11.511.511.511.50.00.00%09:36
GE.M24:U25Jun 2024/Sep 2025 Spread25.525.525.525.5+0.5+3.45%17:28
GE.M24:M25Jun 2024/Jun 2025 Spread21.521.521.521.50.00.00%09:55
GE.M24:H25Jun 2024/Mar 2025 Spread1616161600.00%09:30
GE.U24:Z24Sep 2024/Dec 2024 Spread6.56.56.56.50.00.00%04:53
GE.U24:U25Sep 2024/Sep 2025 Spread21.521.521.521.50.00.00%09:30
GE.U24:M25Sep 2024/Jun 2025 Spread1616161600.00%04:53
GE.U24:H25Sep 2024/Mar 2025 Spread1111111100.00%04:53
GE.Z24:Z25Dec 2024/Dec 2025 Spread22.022.022.022.0+1.5+7.14%02:27
GE.Z24:U25Dec 2024/Sep 2025 Spread15.015.015.015.0+0.5+2.94%17:28
GE.Z24:M25Dec 2024/Jun 2025 Spread9.510.09.510.0+0.5+4.55%09:43
GE.Z24:H25Dec 2024/Mar 2025 Spread4.54.54.54.50.00.00%08:47
GE.H25:U25Mar 2025/Sep 2025 Spread10.510.510.510.50.00.00%05:02
GE.H25:M25Mar 2025/Jun 2025 Spread5.55.55.55.5+0.5+8.33%10:14
GE.H25:Z25Mar 2025/Dec 2025 Spread16.016.016.016.0+0.5+3.12%17:28
GE.H25:H26Mar 2025/Mar 2026 Spread20.020.520.020.5+1.0+4.65%17:28
GE.M25:Z25Jun 2025/Dec 2025 Spread11.011.011.011.0+0.5+6.67%17:28
GE.M25:M26Jun 2025/Jun 2026 Spread20.020.520.020.5+1.5+6.98%17:28
GE.M25:H26Jun 2025/Mar 2026 Spread15.015.515.015.5+1.0+6.25%17:28
GE.M25:U25Jun 2025/Sep 2025 Spread5.55.55.55.50.00.00%11:35
GE.U25:Z25Sep 2025/Dec 2025 Spread6.06.06.06.0+0.5+9.09%06:47
GE.Z25:H26Dec 2025/Mar 2026 Spread4.54.54.54.50.00.00%06:47
GE.H26:M26Mar 2026/Jun 2026 Spread5.55.55.55.5+1.0+18.18%06:40
GE.H27:H28Mar 2027/Mar 2028 Spread12121212+1+12.50%06:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.