Tuesday Nov 12, 6:21PM EST

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X19Nov 201998.105098.105098.095098.0975-0.0050-0.01%17:28
GE.Z19Dec 201998.08598.09098.07598.0850.0000.00%17:28
GE.F20Jan 202098.16598.17098.16098.170+0.005+0.01%17:28
GE.G20Feb 202098.24098.25098.24098.250+0.015+0.02%17:28
GE.H20Mar 202098.28098.28598.28098.285+0.005+0.01%18:01
GE.M20Jun 202098.34098.34598.34098.3450.0000.00%18:04
GE.U20Sep 202098.39098.39598.38598.395+0.005+0.01%18:02
GE.Z20Dec 202098.37098.37598.37098.3750.0000.00%18:02
GE.H21Mar 202198.41598.42098.41598.4150.0000.00%18:01
GE.M21Jun 202198.40598.40598.40098.405+0.005+0.01%18:02
GE.U21Sep 202198.39098.39598.39098.395+0.005+0.01%18:02
GE.Z21Dec 202198.36098.36098.35598.360+0.005+0.01%18:04
GE.H22Mar 202298.35098.35598.35098.355+0.005+0.01%18:04
GE.M22Jun 202298.3398.3398.3398.330.000.00%18:01
GE.U22Sep 202298.3198.3198.3198.310.000.00%18:00
GE.Z22Dec 202298.28598.28598.28598.2850.0000.00%18:01
GE.H23Mar 202398.27598.27598.27598.275+0.005+0.01%18:05
GE.M23Jun 202398.25598.28098.22098.250-0.005-0.01%17:28
GE.U23Sep 202398.23598.24098.23598.240+0.005+0.01%18:05
GE.Z23Dec 202398.21598.24098.18098.210-0.010-0.01%17:28
GE.H24Mar 202498.19598.19598.19598.195+0.005+0.01%18:02
GE.M24Jun 202498.1898.2098.1598.17-0.01-0.01%17:28
GE.U24Sep 202498.15598.18098.12098.145-0.015-0.02%17:28
GE.Z24Dec 202498.12598.13598.10098.135+0.025+0.03%17:28
GE.H25Mar 202598.06598.10098.06598.100-0.020-0.02%17:28
GE.M25Jun 202598.06598.09598.06598.095+0.005+0.01%17:28
GE.U25Sep 202598.05098.05098.05098.050+0.015+0.02%17:28
GE.Z25Dec 202598.01098.01098.01098.010-0.125-0.13%17:28
GE.H26Mar 202697.9997.9997.9997.99-0.12-0.12%17:28
GE.M26Jun 202697.96597.96597.96597.965-0.120-0.12%17:28
GE.U26Sep 202697.9497.9497.9497.94-0.12-0.12%17:28
GE.X19:Z19Nov 2019/Dec 2019 Spread1.501.751.251.25+0.250.00%17:28
GE.Z19:Z21Dec 2019/Dec 2021 Spread-25.5-23.0-29.5-29.5-5.50.00%17:28
GE.Z19:Z20Dec 2019/Dec 2020 Spread-25.0-24.5-31.0-29.5-3.00.00%17:28
GE.Z19:U23Dec 2019/Sep 2023 Spread-13.5-13.5-13.5-13.5+1.00.00%17:28
GE.Z19:U22Dec 2019/Sep 2022 Spread-20.5-20.5-25.0-25.0-3.50.00%17:28
GE.Z19:U21Dec 2019/Sep 2021 Spread-28.5-28.5-32.5-32.5-4.50.00%17:28
GE.Z19:F20Dec 2019/Jan 2020 Spread-8.0-7.5-8.5-8.5-0.50.00%17:28
GE.Z19:U20Dec 2019/Sep 2020 Spread-29.0-27.0-32.0-31.5-3.00.00%17:28
GE.Z19:M23Dec 2019/Jun 2023 Spread-19.0-19.0-19.0-19.0-2.50.00%17:28
GE.Z19:Z22Dec 2019/Dec 2022 Spread-17.0-16.5-21.5-21.5-2.50.00%17:28
GE.Z19:Z23Dec 2019/Dec 2023 Spread-11.0-11.0-13.5-13.5-1.00.00%17:28
GE.Z19:H23Dec 2019/Mar 2023 Spread-16.5-16.5-17.5-17.5+0.50.00%17:28
GE.Z19:H20Dec 2019/Mar 2020 Spread-18.0-17.5-20.5-20.0-1.50.00%17:28
GE.Z19:M22Dec 2019/Jun 2022 Spread-23.5-23.5-23.5-23.5-0.50.00%17:28
GE.Z19:M21Dec 2019/Jun 2021 Spread-31.5-31.5-33.0-33.0-4.00.00%17:28
GE.Z19:M20Dec 2019/Jun 2020 Spread-24.5-23.0-27.0-26.0-2.00.00%17:28
GE.Z19:H21Dec 2019/Mar 2021 Spread-31.0-29.5-35.0-34.0-3.00.00%17:28
GE.Z19:H22Dec 2019/Mar 2022 Spread-22.5-22.5-28.0-28.0-3.50.00%17:28
GE.F20:H20Jan 2020/Mar 2020 Spread-11.0-11.0-11.5-11.5-0.50.00%17:28
GE.F20:G20Jan 2020/Feb 2020 Spread-7.5-7.5-7.5-7.5-1.00.00%17:28
GE.G20:H20Feb 2020/Mar 2020 Spread-3.0-3.0-3.5-3.5-1.00.00%17:28
GE.H20:U20Mar 2020/Sep 2020 Spread-11-11-11-1100.00%18:01
GE.H20:M20Mar 2020/Jun 2020 Spread-6-6-6-600.00%18:00
GE.H20:M21Mar 2020/Jun 2021 Spread-10-10-13-12-10.00%17:28
GE.H20:H24Mar 2020/Mar 2024 Spread8.58.57.58.00.00.00%17:28
GE.H20:Z21Mar 2020/Dec 2021 Spread-6.0-6.0-9.0-7.5-1.00.00%17:28
GE.H20:Z20Mar 2020/Dec 2020 Spread-8.0-7.0-10.0-9.0-0.50.00%17:28
GE.H20:U22Mar 2020/Sep 2022 Spread-2.0-2.0-4.0-4.0-0.50.00%17:28
GE.H20:U21Mar 2020/Sep 2021 Spread-9.0-9.0-12.5-11.5-1.50.00%17:28
GE.H20:Z22Mar 2020/Dec 2022 Spread1.51.5-1.0-1.00.00.00%17:28
GE.H20:H21Mar 2020/Mar 2021 Spread-13.5-13.5-13.5-13.50.00.00%18:03
GE.H20:H22Mar 2020/Mar 2022 Spread-6.5-4.5-8.5-7.5-1.00.00%17:28
GE.H20:H23Mar 2020/Mar 2023 Spread1.01.01.01.0+1.50.00%17:28
GE.H20:M22Mar 2020/Jun 2022 Spread-5.0-5.0-5.5-5.5-0.50.00%17:28
GE.M20:M22Jun 2020/Jun 2022 Spread0.51.51.51.5+1.00.00%17:28
GE.M20:Z22Jun 2020/Dec 2022 Spread5.56.05.56.0+2.00.00%17:28
GE.M20:Z21Jun 2020/Dec 2021 Spread-1.0-0.5-2.5-2.0-1.00.00%17:28
GE.M20:Z20Jun 2020/Dec 2020 Spread-2.5-1.5-3.5-3.0-0.50.00%17:28
GE.M20:U22Jun 2020/Sep 2022 Spread2222+10.00%09:58
GE.M20:U21Jun 2020/Sep 2021 Spread-4.5-3.0-6.0-5.5-1.50.00%17:28
GE.M20:H23Jun 2020/Mar 2023 Spread5555-10.00%17:28
GE.M20:H21Jun 2020/Mar 2021 Spread-7.0-6.0-8.0-8.0-1.50.00%17:28
GE.M20:M21Jun 2020/Jun 2021 Spread-6-6-6-600.00%18:00
GE.M20:H22Jun 2020/Mar 2022 Spread-0.5-0.5-2.0-1.5-0.50.00%17:28
GE.M20:M23Jun 2020/Jun 2023 Spread9.09.08.58.5+1.00.00%09:58
GE.M20:M24Jun 2020/Jun 2024 Spread16.516.516.516.5+0.5+5.56%17:28
GE.M20:U20Jun 2020/Sep 2020 Spread-4.5-4.0-5.5-5.0-0.50.00%17:28
GE.U20:H22Sep 2020/Mar 2022 Spread4.54.52.53.50.00.00%17:28
GE.U20:Z21Sep 2020/Dec 2021 Spread4444+10.00%18:00
GE.U20:M21Sep 2020/Jun 2021 Spread-0.5-0.5-1.5-1.00.00.00%17:28
GE.U20:H23Sep 2020/Mar 2023 Spread12121212+1+33.33%17:28
GE.U20:Z20Sep 2020/Dec 2020 Spread2.02.51.51.5-0.5-100.00%17:28
GE.U20:U24Sep 2020/Sep 2024 Spread24.524.524.524.5+2.0+11.11%17:28
GE.U20:M22Sep 2020/Jun 2022 Spread5656+10.00%17:28
GE.U20:U21Sep 2020/Sep 2021 Spread0.50.50.50.50.00.00%18:00
GE.U20:M23Sep 2020/Jun 2023 Spread11.513.511.511.5-1.5-30.00%10:27
GE.U20:U23Sep 2020/Sep 2023 Spread14.014.514.014.5+1.0+13.33%17:28
GE.U20:Z22Sep 2020/Dec 2022 Spread910910+1+50.00%17:28
GE.U20:U22Sep 2020/Sep 2022 Spread8888+1+100.00%18:00
GE.U20:H21Sep 2020/Mar 2021 Spread-2.5-2.0-3.0-2.50.00.00%17:28
GE.Z20:H23Dec 2020/Mar 2023 Spread8.59.58.59.5+1.5+37.50%17:28
GE.Z20:M21Dec 2020/Jun 2021 Spread-3.0-2.5-3.5-3.00.00.00%17:28
GE.Z20:M22Dec 2020/Jun 2022 Spread4.04.03.54.0+0.50.00%17:28
GE.Z20:M23Dec 2020/Jun 2023 Spread11.011.011.011.0+1.5+23.08%17:28
GE.Z20:U22Dec 2020/Sep 2022 Spread5.55.55.55.5+1.00.00%17:28
GE.Z20:U21Dec 2020/Sep 2021 Spread-2.0-1.0-2.5-2.0-0.50.00%17:28
GE.Z20:U23Dec 2020/Sep 2023 Spread11.512.511.512.5+0.5+11.11%17:28
GE.Z20:H21Dec 2020/Mar 2021 Spread-4.5-4.0-4.5-4.50.00.00%17:28
GE.Z20:Z21Dec 2020/Dec 2021 Spread1.51.51.51.50.00.00%18:02
GE.Z20:Z22Dec 2020/Dec 2022 Spread7979+1+33.33%17:28
GE.Z20:Z23Dec 2020/Dec 2023 Spread13.515.013.514.5+1.0+9.09%17:28
GE.Z20:Z24Dec 2020/Dec 2024 Spread24242324-1-5.00%17:28
GE.Z20:H22Dec 2020/Mar 2022 Spread1.52.01.52.0+0.50.00%17:28
GE.H21:Z21Mar 2021/Dec 2021 Spread5.56.05.05.5-0.5-16.67%17:28
GE.H21:U22Mar 2021/Sep 2022 Spread9.010.59.010.5+1.0+15.38%17:28
GE.H21:M23Mar 2021/Jun 2023 Spread15.015.515.015.5+1.5+12.50%17:28
GE.H21:U21Mar 2021/Sep 2021 Spread2.52.52.02.50.00.00%17:28
GE.H21:Z22Mar 2021/Dec 2022 Spread11.512.511.512.5+1.0+11.11%17:28
GE.H21:U23Mar 2021/Sep 2023 Spread16161616-1-8.33%13:01
GE.H21:M21Mar 2021/Jun 2021 Spread1.01.01.01.0-0.50.00%18:00
GE.H21:H24Mar 2021/Mar 2024 Spread19.019.019.019.0+2.5+15.15%17:28
GE.H21:H23Mar 2021/Mar 2023 Spread12.514.512.514.5+1.5+15.00%17:28
GE.H21:H22Mar 2021/Mar 2022 Spread5.56.55.56.5+0.5+20.00%17:28
GE.H21:M22Mar 2021/Jun 2022 Spread8.08.07.58.0+0.5+11.11%17:28
GE.M21:Z22Jun 2021/Dec 2022 Spread10.511.510.511.00.00.00%17:28
GE.M21:M24Jun 2021/Jun 2024 Spread22.522.522.522.5+1.5+7.50%17:28
GE.M21:Z21Jun 2021/Dec 2021 Spread4.54.54.54.50.00.00%18:01
GE.M21:U21Jun 2021/Sep 2021 Spread1.01.51.01.0-0.5-100.00%17:28
GE.M21:U22Jun 2021/Sep 2022 Spread8.09.08.09.0+0.5+8.33%17:28
GE.M21:M23Jun 2021/Jun 2023 Spread13.515.013.515.0+2.0+17.39%17:28
GE.M21:H22Jun 2021/Mar 2022 Spread555500.00%18:00
GE.M21:M22Jun 2021/Jun 2022 Spread6.57.06.57.0+0.5+11.11%17:28
GE.M21:H23Jun 2021/Mar 2023 Spread11.513.011.513.0+1.0+9.52%17:28
GE.M21:H24Jun 2021/Mar 2024 Spread19.019.519.019.5+1.0+5.71%17:28
GE.M21:U23Jun 2021/Sep 2023 Spread15.515.515.515.5+1.0+7.14%17:28
GE.M21:Z23Jun 2021/Dec 2023 Spread17.017.517.017.5+1.0+5.71%17:28
GE.U21:U22Sep 2021/Sep 2022 Spread6.58.06.58.0+1.5+25.00%17:28
GE.U21:M24Sep 2021/Jun 2024 Spread21212121+2+10.00%17:28
GE.U21:U24Sep 2021/Sep 2024 Spread24.524.524.524.5+2.0+6.90%17:28
GE.U21:Z21Sep 2021/Dec 2021 Spread3.53.53.03.50.00.00%17:28
GE.U21:Z22Sep 2021/Dec 2022 Spread9.510.59.510.5+1.0+11.76%17:28
GE.U21:Z23Sep 2021/Dec 2023 Spread17.017.517.017.5+2.0+11.43%17:28
GE.U21:M23Sep 2021/Jun 2023 Spread13131313+1+8.33%17:28
GE.U21:M22Sep 2021/Jun 2022 Spread5656+1+25.00%17:28
GE.U21:H24Sep 2021/Mar 2024 Spread19.019.019.019.0+1.5+8.82%09:58
GE.U21:H23Sep 2021/Mar 2023 Spread11121112+2+20.00%17:28
GE.U21:H22Sep 2021/Mar 2022 Spread444400.00%18:00
GE.U21:U23Sep 2021/Sep 2023 Spread14.515.014.515.0+1.0+8.00%17:28
GE.Z21:M24Dec 2021/Jun 2024 Spread17.517.517.517.5+2.0+12.50%17:28
GE.Z21:U22Dec 2021/Sep 2022 Spread4.54.54.54.50.00.00%18:00
GE.Z21:Z22Dec 2021/Dec 2022 Spread7.07.07.07.0-0.5-9.09%18:00
GE.Z21:U23Dec 2021/Sep 2023 Spread11121112+2+20.00%17:28
GE.Z21:U24Dec 2021/Sep 2024 Spread18.020.518.020.5+2.5+13.16%17:28
GE.Z21:Z23Dec 2021/Dec 2023 Spread12.514.512.514.5+2.5+20.00%17:28
GE.Z21:Z24Dec 2021/Dec 2024 Spread24.524.524.524.5+2.0+8.89%17:28
GE.Z21:M23Dec 2021/Jun 2023 Spread9.010.59.010.5+2.5+29.41%17:28
GE.Z21:H22Dec 2021/Mar 2022 Spread0.50.50.50.50.00.00%18:00
GE.Z21:H23Dec 2021/Mar 2023 Spread7.08.57.08.5+2.0+28.57%17:28
GE.Z21:H24Dec 2021/Mar 2024 Spread13.513.513.513.50.00.00%17:28
GE.Z21:M22Dec 2021/Jun 2022 Spread1.53.01.52.5+1.0+100.00%17:28
GE.H22:M24Mar 2022/Jun 2024 Spread18.018.517.518.0+2.5+13.89%17:28
GE.H22:Z24Mar 2022/Dec 2024 Spread21.523.021.523.0+1.5+6.52%17:28
GE.H22:H23Mar 2022/Mar 2023 Spread7878+1+14.29%17:28
GE.H22:Z23Mar 2022/Dec 2023 Spread12.013.512.013.5+1.5+11.54%17:28
GE.H22:H24Mar 2022/Mar 2024 Spread13.516.013.515.5+1.5+10.00%17:28
GE.H22:M22Mar 2022/Jun 2022 Spread2.02.02.02.0+0.5+33.33%17:28
GE.H22:Z22Mar 2022/Dec 2022 Spread6.06.56.06.5+0.5+8.33%17:28
GE.H22:U24Mar 2022/Sep 2024 Spread18.020.518.020.0+2.0+10.26%17:28
GE.H22:U23Mar 2022/Sep 2023 Spread11.511.511.011.0+0.5+4.55%17:28
GE.H22:M23Mar 2022/Jun 2023 Spread8.59.58.59.5+1.5+16.67%17:28
GE.H22:U22Mar 2022/Sep 2022 Spread444400.00%18:00
GE.M22:U24Jun 2022/Sep 2024 Spread17.517.517.517.5-1.0-5.56%17:28
GE.M22:U23Jun 2022/Sep 2023 Spread8.59.58.59.0+0.5+5.56%17:28
GE.M22:Z23Jun 2022/Dec 2023 Spread11.512.011.511.5+1.0+8.70%17:28
GE.M22:Z24Jun 2022/Dec 2024 Spread20.520.520.520.50.00.00%03:28
GE.M22:H24Jun 2022/Mar 2024 Spread13.013.013.013.0+0.5+3.70%17:28
GE.M22:H23Jun 2022/Mar 2023 Spread5.06.05.06.0+0.5+9.09%17:28
GE.M22:Z22Jun 2022/Dec 2022 Spread4.54.54.54.50.00.00%17:28
GE.M22:M23Jun 2022/Jun 2023 Spread6.57.56.57.5+0.5+7.14%17:28
GE.M22:M24Jun 2022/Jun 2024 Spread15.016.515.015.5+1.0+6.25%17:28
GE.M22:U22Jun 2022/Sep 2022 Spread2.02.01.51.5-0.5-25.00%17:28
GE.U22:Z23Sep 2022/Dec 2023 Spread910910+1+10.00%17:28
GE.U22:Z24Sep 2022/Dec 2024 Spread1919191900.00%09:58
GE.U22:Z22Sep 2022/Dec 2022 Spread3.03.02.52.5-0.5-16.67%17:28
GE.U22:U23Sep 2022/Sep 2023 Spread6.57.56.57.5+0.5+7.14%17:28
GE.U22:M24Sep 2022/Jun 2024 Spread13.514.013.514.0+0.5+2.94%09:58
GE.U22:M23Sep 2022/Jun 2023 Spread5656+1+16.67%17:28
GE.U22:H24Sep 2022/Mar 2024 Spread11.011.511.011.5+1.0+8.33%17:28
GE.U22:H23Sep 2022/Mar 2023 Spread3.54.03.54.0+0.5+14.29%17:28
GE.U22:U24Sep 2022/Sep 2024 Spread16.017.016.016.5+1.5+9.09%17:28
GE.Z22:Z24Dec 2022/Dec 2024 Spread15171517+2+11.76%17:28
GE.Z22:Z23Dec 2022/Dec 2023 Spread6.07.56.07.0+0.5+7.14%17:28
GE.Z22:H24Dec 2022/Mar 2024 Spread9999+1+11.11%17:28
GE.Z22:U24Dec 2022/Sep 2024 Spread13.514.013.514.0+1.0+6.45%17:28
GE.Z22:M23Dec 2022/Jun 2023 Spread2.53.52.53.0+0.5+20.00%17:28
GE.Z22:M24Dec 2022/Jun 2024 Spread10.010.010.010.0-1.5-12.50%17:28
GE.Z22:U23Dec 2022/Sep 2023 Spread4.05.04.04.5+0.5+11.11%17:28
GE.Z22:H23Dec 2022/Mar 2023 Spread1.01.51.01.5+0.5+50.00%17:28
GE.H23:H24Mar 2023/Mar 2024 Spread7.58.07.57.5+0.5+6.25%17:28
GE.H23:Z24Mar 2023/Dec 2024 Spread16.016.016.016.0+0.5+3.12%17:28
GE.H23:U24Mar 2023/Sep 2024 Spread13.013.012.512.5+0.5+3.23%17:28
GE.H23:Z23Mar 2023/Dec 2023 Spread5.56.05.56.0+0.5+8.33%17:28
GE.H23:U23Mar 2023/Sep 2023 Spread3.04.03.03.50.00.00%17:28
GE.H23:M24Mar 2023/Jun 2024 Spread10.010.510.010.0+0.5+4.35%17:28
GE.H23:M23Mar 2023/Jun 2023 Spread1.52.01.51.50.00.00%17:28
GE.H23:H25Mar 2023/Mar 2025 Spread17171717-2-9.52%17:28
GE.M23:H24Jun 2023/Mar 2024 Spread5.56.05.56.0+0.5+7.69%17:28
GE.M23:M24Jun 2023/Jun 2024 Spread7.58.57.58.0+0.5+5.88%17:28
GE.M23:M25Jun 2023/Jun 2025 Spread18.519.018.519.00.00.00%09:58
GE.M23:U23Jun 2023/Sep 2023 Spread1.52.01.52.0+0.5+25.00%17:28
GE.M23:U24Jun 2023/Sep 2024 Spread10.511.010.510.5+0.5+4.35%17:28
GE.M23:Z23Jun 2023/Dec 2023 Spread4.04.54.04.00.00.00%17:28
GE.U23:M25Sep 2023/Jun 2025 Spread17171717-1-5.56%08:54
GE.U23:Z24Sep 2023/Dec 2024 Spread12.012.512.012.50.00.00%09:58
GE.U23:Z23Sep 2023/Dec 2023 Spread2.52.52.52.5+0.5+20.00%17:28
GE.U23:U25Sep 2023/Sep 2025 Spread19.519.519.519.50.00.00%09:01
GE.U23:U24Sep 2023/Sep 2024 Spread8.09.58.09.0+0.5+5.26%17:28
GE.U23:M24Sep 2023/Jun 2024 Spread6.56.56.56.5+0.5+7.14%17:28
GE.U23:H24Sep 2023/Mar 2024 Spread4.04.54.04.00.00.00%17:28
GE.Z23:Z24Dec 2023/Dec 2024 Spread9.510.09.510.0+0.5+5.00%17:28
GE.Z23:H24Dec 2023/Mar 2024 Spread2.02.01.52.00.00.00%17:28
GE.Z23:M24Dec 2023/Jun 2024 Spread4.04.54.04.00.00.00%17:28
GE.Z23:U24Dec 2023/Sep 2024 Spread6.06.56.06.5+0.5+7.14%17:28
GE.H24:H25Mar 2024/Mar 2025 Spread9.510.59.510.5+1.0+9.09%17:28
GE.H24:M24Mar 2024/Jun 2024 Spread2.52.52.52.5+0.5+25.00%17:28
GE.H24:Z24Mar 2024/Dec 2024 Spread888800.00%15:50
GE.H24:U24Mar 2024/Sep 2024 Spread4.55.04.54.50.00.00%17:28
GE.M24:U25Jun 2024/Sep 2025 Spread12.512.512.512.5-1.0-8.00%06:03
GE.M24:Z24Jun 2024/Dec 2024 Spread5.55.55.55.50.00.00%17:28
GE.M24:M25Jun 2024/Jun 2025 Spread10.010.09.59.5-0.5-4.55%17:28
GE.M24:H25Jun 2024/Mar 2025 Spread7777-1-12.50%17:28
GE.M24:U24Jun 2024/Sep 2024 Spread2.52.52.52.50.00.00%17:28
GE.U24:U25Sep 2024/Sep 2025 Spread9.59.59.59.5-0.5-4.35%17:28
GE.U24:H25Sep 2024/Mar 2025 Spread5.06.05.06.0+0.5+9.09%17:28
GE.U24:Z24Sep 2024/Dec 2024 Spread3.03.53.03.50.00.00%17:28
GE.Z24:M25Dec 2024/Jun 2025 Spread5.05.05.05.0+0.5+10.00%17:28
GE.Z24:H25Dec 2024/Mar 2025 Spread2.02.52.02.5+0.5+20.00%17:28
GE.H25:M25Mar 2025/Jun 2025 Spread2.52.52.52.50.00.00%17:28
GE.M25:U25Jun 2025/Sep 2025 Spread2.52.52.02.5-0.5-16.67%17:28
GE.M25:M26Jun 2025/Jun 2026 Spread9.59.59.59.5-1.5-13.04%17:28
GE.U25:U26Sep 2025/Sep 2026 Spread9.09.09.09.0-1.5-13.64%17:28
GE.Z25:H26Dec 2025/Mar 2026 Spread2.52.52.52.50.00.00%09:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.