S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.76
+0.69 +1.41%
Gold
1285.45
-6.40 -0.50%
Euro
1.140600
+0.001150 +0.10%
US Dollar
96.035
-0.036 -0.04%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.F19Jan 201997.217597.222597.217597.2200+0.00250.00%05:59
GE.G19Feb 201997.295097.305097.292597.3025+0.0100+0.01%08:06
GE.H19Mar 201997.31597.32097.30597.320+0.010+0.01%08:01
GE.J19Apr 201997.31097.31597.30597.315+0.005+0.01%07:42
GE.K19May 201997.30097.30097.29597.3000.0000.00%07:06
GE.M19Jun 201997.28097.28597.27097.280-0.005-0.01%08:05
GE.N19Jul 201997.30597.32097.30597.320+0.025+0.03%04:58
GE.U19Sep 201997.28097.28597.26597.280-0.010-0.01%08:06
GE.Z19Dec 201997.26597.26597.23597.250-0.020-0.02%08:05
GE.H20Mar 202097.33597.33597.30097.320-0.025-0.03%08:08
GE.M20Jun 202097.37097.37597.34097.355-0.030-0.03%08:05
GE.U20Sep 202097.41097.41097.37597.390-0.030-0.03%08:05
GE.Z20Dec 202097.40097.40597.36597.380-0.030-0.03%08:04
GE.H21Mar 202197.44597.44597.41097.425-0.025-0.03%08:07
GE.M21Jun 202197.45097.45597.42097.435-0.025-0.03%08:06
GE.U21Sep 202197.45597.45597.42097.435-0.025-0.03%08:07
GE.Z21Dec 202197.42097.42597.38597.400-0.025-0.03%08:04
GE.H22Mar 202297.40597.41597.38097.390-0.025-0.03%08:05
GE.M22Jun 202297.39597.39597.36097.375-0.025-0.03%08:05
GE.U22Sep 202297.37597.37597.34097.350-0.025-0.03%08:04
GE.Z22Dec 202297.33597.34097.30597.320-0.020-0.02%08:06
GE.H23Mar 202397.30597.31597.28097.290-0.020-0.02%08:05
GE.M23Jun 202397.27597.28097.24597.260-0.020-0.02%08:05
GE.U23Sep 202397.24597.25097.22097.230-0.020-0.02%08:01
GE.Z23Dec 202397.21097.21097.18597.195-0.020-0.02%08:00
GE.H24Mar 202497.16597.16597.16597.165-0.025-0.03%07:38
GE.M24Jun 202497.15597.15597.13097.130-0.025-0.03%04:14
GE.U24Sep 202497.11097.11597.11097.115-0.010-0.01%03:03
GE.Z24Dec 202497.06597.07097.06597.070-0.020-0.02%07:36
GE.H25Mar 202597.11097.11097.07597.100+0.015+0.02%14:49
GE.M25Jun 202597.0997.0997.0497.07+0.02+0.02%14:49
GE.U25Sep 202597.05597.05597.05597.055+0.035+0.04%06:11
GE.Z25Dec 202597.03097.03597.02097.025+0.035+0.04%14:49
GE.F19:G19Jan 2019/Feb 2019 Spread-6.00-6.00-6.50-6.50-0.750.00%05:39
GE.F19:H19Jan 2019/Mar 2019 Spread-9.50-9.50-9.50-9.50-1.750.00%05:29
GE.G19:H19Feb 2019/Mar 2019 Spread-1.50-1.50-1.75-1.50+0.250.00%07:39
GE.G19:J19Feb 2019/Apr 2019 Spread-2.50-1.75-2.50-1.75+0.250.00%11:45
GE.H19:H20Mar 2019/Mar 2020 Spread-2.51.0-2.50.5+4.00.00%07:42
GE.H19:H21Mar 2019/Mar 2021 Spread-13.0-9.5-13.0-10.0+4.00.00%07:39
GE.H19:H22Mar 2019/Mar 2022 Spread-7.5-7.5-7.5-7.5+3.00.00%06:37
GE.H19:H23Mar 2019/Mar 2023 Spread2.52.52.52.5+4.50.00%06:37
GE.H19:J19Mar 2019/Apr 2019 Spread0.50.50.50.5+1.00.00%07:42
GE.H19:M19Mar 2019/Jun 2019 Spread3.54.53.04.0+1.50.00%07:53
GE.H19:M20Mar 2019/Jun 2020 Spread-6.0-6.0-6.0-6.0+1.50.00%23:05
GE.H19:M21Mar 2019/Jun 2021 Spread-16-16-16-16+10.00%14:40
GE.H19:U19Mar 2019/Sep 2019 Spread3.04.53.04.0+2.00.00%07:58
GE.H19:U20Mar 2019/Sep 2020 Spread-13.0-9.5-13.0-9.5+3.50.00%16:05
GE.H19:U21Mar 2019/Sep 2021 Spread-18-16-18-16+10.00%14:40
GE.H19:Z19Mar 2019/Dec 2019 Spread5857+30.00%08:03
GE.H19:Z20Mar 2019/Dec 2020 Spread-12.5-10.5-12.5-10.5+1.50.00%11:05
GE.H19:Z21Mar 2019/Dec 2021 Spread-20.5-20.5-20.5-20.5-0.50.00%02:03
GE.J19:K19Apr 2019/May 2019 Spread1.51.51.51.5+0.50.00%06:58
GE.J19:M19Apr 2019/Jun 2019 Spread2.03.02.03.0+0.5+25.00%14:46
GE.K19:M19May 2019/Jun 2019 Spread1.52.01.51.50.00.00%15:00
GE.K19:N19May 2019/Jul 2019 Spread-0.5-0.5-0.5-0.5-0.50.00%04:58
GE.M19:H20Jun 2019/Mar 2020 Spread-5.5-3.5-5.5-3.5+2.50.00%07:38
GE.M19:H21Jun 2019/Mar 2021 Spread-14.5-14.5-14.5-14.5+2.00.00%05:38
GE.M19:H22Jun 2019/Mar 2022 Spread-11-11-11-11+20.00%06:37
GE.M19:M20Jun 2019/Jun 2020 Spread-9.5-7.0-9.5-7.5+2.50.00%08:00
GE.M19:M21Jun 2019/Jun 2021 Spread-16.0-16.0-16.0-16.0+1.50.00%05:47
GE.M19:M22Jun 2019/Jun 2022 Spread-19-19-19-1900.00%09:57
GE.M19:N19Jun 2019/Jul 2019 Spread-1.5-1.5-1.5-0.50.00%04:58
GE.M19:U19Jun 2019/Sep 2019 Spread-0.50.5-0.50.5+1.00.00%07:40
GE.M19:U20Jun 2019/Sep 2020 Spread-13.0-11.5-13.0-11.5+2.00.00%05:59
GE.M19:U21Jun 2019/Sep 2021 Spread-15.5-15.5-15.5-15.5+2.00.00%05:22
GE.M19:Z19Jun 2019/Dec 2019 Spread2.03.51.53.0+6.50.00%08:08
GE.M19:Z20Jun 2019/Dec 2020 Spread-11.0-10.0-11.0-10.0+2.50.00%07:53
GE.M19:Z21Jun 2019/Dec 2021 Spread-12-12-12-12+20.00%06:37
GE.U19:H20Sep 2019/Mar 2020 Spread-5.0-4.0-5.0-4.0+1.50.00%08:03
GE.U19:H21Sep 2019/Mar 2021 Spread-18.0-15.5-18.0-15.5+2.00.00%15:06
GE.U19:H23Sep 2019/Mar 2023 Spread-6.5-6.5-6.5-6.5-2.00.00%21:44
GE.U19:M20Sep 2019/Jun 2020 Spread-9.0-7.5-9.0-8.0+1.50.00%07:56
GE.U19:M21Sep 2019/Jun 2021 Spread-16.0-15.5-16.0-15.5+1.50.00%07:15
GE.U19:M22Sep 2019/Jun 2022 Spread-12.5-12.5-12.5-12.5-0.50.00%12:13
GE.U19:U20Sep 2019/Sep 2020 Spread-12.5-10.5-12.5-11.5+1.50.00%07:04
GE.U19:U21Sep 2019/Sep 2021 Spread-17.5-15.5-17.5-15.5+1.50.00%06:54
GE.U19:U22Sep 2019/Sep 2022 Spread-13.5-13.5-13.5-13.5-1.00.00%07:22
GE.U19:Z19Sep 2019/Dec 2019 Spread2323+10.00%07:57
GE.U19:Z20Sep 2019/Dec 2020 Spread-10.5-10.5-10.5-10.5+1.50.00%07:16
GE.U19:Z21Sep 2019/Dec 2021 Spread-13.5-13.5-14.0-13.5+1.50.00%15:13
GE.Z19:H20Dec 2019/Mar 2020 Spread-7.0-6.5-7.0-7.0+0.50.00%07:57
GE.Z19:H21Dec 2019/Mar 2021 Spread-17-17-17-17+10.00%07:29
GE.Z19:H22Dec 2019/Mar 2022 Spread-15.0-15.0-15.5-15.5-1.50.00%09:50
GE.Z19:M20Dec 2019/Jun 2020 Spread-11.0-10.5-11.0-10.5+1.00.00%07:53
GE.Z19:M21Dec 2019/Jun 2021 Spread-18.5-18.5-18.5-18.5+0.50.00%07:15
GE.Z19:M22Dec 2019/Jun 2022 Spread-13.5-13.5-13.5-13.50.00.00%07:03
GE.Z19:U20Dec 2019/Sep 2020 Spread-14.5-14.0-14.5-14.0+1.00.00%08:05
GE.Z19:U21Dec 2019/Sep 2021 Spread-19-19-20-1900.00%15:09
GE.Z19:Z20Dec 2019/Dec 2020 Spread-13.5-13.0-13.5-13.0+1.00.00%08:02
GE.Z19:Z21Dec 2019/Dec 2021 Spread-15.0-15.0-15.5-15.0+0.50.00%07:42
GE.Z19:Z22Dec 2019/Dec 2022 Spread-8.0-7.5-8.0-7.5-0.50.00%16:01
GE.Z19:Z23Dec 2019/Dec 2023 Spread6.06.06.06.0+0.5+8.33%03:37
GE.H20:H21Mar 2020/Mar 2021 Spread-10.5-10.0-10.5-10.50.00.00%07:38
GE.H20:H22Mar 2020/Mar 2022 Spread-7.0-7.0-7.5-7.00.00.00%07:22
GE.H20:H23Mar 2020/Mar 2023 Spread4444+1+25.00%02:29
GE.H20:M20Mar 2020/Jun 2020 Spread-4.0-3.5-4.0-3.5+0.50.00%07:59
GE.H20:M21Mar 2020/Jun 2021 Spread-11.5-11.5-11.5-11.50.00.00%07:18
GE.H20:U20Mar 2020/Sep 2020 Spread-7.5-7.0-7.5-7.0+0.50.00%06:55
GE.H20:U21Mar 2020/Sep 2021 Spread-11.5-11.5-12.0-11.50.00.00%08:07
GE.H20:Z20Mar 2020/Dec 2020 Spread-6.5-6.0-6.5-6.50.00.00%07:16
GE.H20:Z21Mar 2020/Dec 2021 Spread-8.0-8.0-8.5-8.5-0.50.00%04:54
GE.M20:H21Jun 2020/Mar 2021 Spread-6.5-6.5-7.0-6.50.00.00%07:23
GE.M20:H22Jun 2020/Mar 2022 Spread-3.5-3.5-4.0-4.0-1.0-200.00%05:32
GE.M20:H23Jun 2020/Mar 2023 Spread6.56.56.56.5-0.5-7.69%06:30
GE.M20:M21Jun 2020/Jun 2021 Spread-8.0-7.5-8.0-7.50.00.00%06:56
GE.M20:M22Jun 2020/Jun 2022 Spread-1.5-1.5-2.5-2.5-1.0-66.67%05:42
GE.M20:M24Jun 2020/Jun 2024 Spread21.521.521.521.5-1.0-4.65%01:40
GE.M20:U20Jun 2020/Sep 2020 Spread-3.5-3.5-3.5-3.50.00.00%08:01
GE.M20:U21Jun 2020/Sep 2021 Spread-8.0-8.0-8.0-8.0-0.50.00%07:47
GE.M20:U22Jun 2020/Sep 2022 Spread0.50.50.50.5-0.5-7.69%08:12
GE.M20:Z20Jun 2020/Dec 2020 Spread-2.5-2.5-2.5-2.50.00.00%08:01
GE.M20:Z21Jun 2020/Dec 2021 Spread-4.5-4.5-5.0-4.5-0.50.00%07:42
GE.M20:Z22Jun 2020/Dec 2022 Spread4.04.04.04.0-0.5-12.50%08:18
GE.U20:H21Sep 2020/Mar 2021 Spread-3.5-3.0-3.5-3.00.00.00%06:59
GE.U20:H22Sep 2020/Mar 2022 Spread-0.5-0.5-0.5-0.5-1.0-20.00%05:49
GE.U20:H23Sep 2020/Mar 2023 Spread10101010-1-10.00%15:42
GE.U20:M21Sep 2020/Jun 2021 Spread-4.5-4.5-4.5-4.5-0.50.00%05:49
GE.U20:M22Sep 2020/Jun 2022 Spread1.51.51.51.5-0.5-8.33%19:21
GE.U20:U21Sep 2020/Sep 2021 Spread-4.5-4.0-4.5-4.00.00.00%07:01
GE.U20:U22Sep 2020/Sep 2022 Spread4.04.03.53.5-1.0-15.38%06:15
GE.U20:U23Sep 2020/Sep 2023 Spread17171717-1-4.76%10:22
GE.U20:Z20Sep 2020/Dec 2020 Spread0.51.00.51.00.00.00%08:01
GE.U20:Z21Sep 2020/Dec 2021 Spread-1.0-1.0-1.0-1.0-0.5-20.00%07:42
GE.U20:Z22Sep 2020/Dec 2022 Spread8.58.58.58.50.00.00%16:46
GE.Z20:H21Dec 2020/Mar 2021 Spread-4-4-4-400.00%07:33
GE.Z20:H22Dec 2020/Mar 2022 Spread-1.0-1.0-1.0-1.0-0.5-16.67%06:16
GE.Z20:M21Dec 2020/Jun 2021 Spread-5-5-5-500.00%07:16
GE.Z20:M22Dec 2020/Jun 2022 Spread0.51.00.51.00.00.00%07:16
GE.Z20:M23Dec 2020/Jun 2023 Spread14141414-1-5.00%15:24
GE.Z20:U21Dec 2020/Sep 2021 Spread-5.0-5.0-5.5-5.00.00.00%07:16
GE.Z20:U22Dec 2020/Sep 2022 Spread2.52.52.52.5-1.0-15.38%04:58
GE.Z20:U23Dec 2020/Sep 2023 Spread15151515-1-5.56%16:00
GE.Z20:Z21Dec 2020/Dec 2021 Spread-2.0-2.0-2.0-2.0-0.5-50.00%08:05
GE.Z20:Z22Dec 2020/Dec 2022 Spread6.56.56.06.0-1.0-11.76%05:23
GE.Z20:Z23Dec 2020/Dec 2023 Spread19.519.519.519.5-2.5-9.43%08:36
GE.Z20:Z24Dec 2020/Dec 2024 Spread30303030-4-10.00%06:51
GE.H21:H22Mar 2021/Mar 2022 Spread3.03.03.03.0-0.5-9.09%04:45
GE.H21:H23Mar 2021/Mar 2023 Spread13.513.513.513.5-0.5-3.45%07:22
GE.H21:M21Mar 2021/Jun 2021 Spread-1-1-1-100.00%07:15
GE.H21:M22Mar 2021/Jun 2022 Spread5.55.54.55.0-0.5-6.67%15:07
GE.H21:M23Mar 2021/Jun 2023 Spread16.516.516.516.5-0.5-2.33%10:14
GE.H21:U21Mar 2021/Sep 2021 Spread-1-1-1-100.00%07:37
GE.H21:U22Mar 2021/Sep 2022 Spread7.07.07.07.0-0.5-5.56%04:22
GE.H21:Z21Mar 2021/Dec 2021 Spread2.02.02.02.0-0.5-11.11%07:53
GE.H21:Z22Mar 2021/Dec 2022 Spread10.511.010.510.5-0.5-4.17%16:54
GE.M21:H22Jun 2021/Mar 2022 Spread4.04.04.04.0-0.5-8.33%04:54
GE.M21:H23Jun 2021/Mar 2023 Spread14141414-1-6.45%05:21
GE.M21:M22Jun 2021/Jun 2022 Spread5.56.05.56.00.00.00%08:05
GE.M21:M23Jun 2021/Jun 2023 Spread17.017.517.017.5-0.5-2.78%08:05
GE.M21:M24Jun 2021/Jun 2024 Spread31.031.031.031.0+0.5+1.61%06:47
GE.M21:U21Jun 2021/Sep 2021 Spread0.50.50.50.00.00%13:19
GE.M21:U22Jun 2021/Sep 2022 Spread8.08.08.08.0-0.5-5.56%06:33
GE.M21:U23Jun 2021/Sep 2023 Spread21.521.521.521.50.00.00%14:26
GE.M21:Z21Jun 2021/Dec 2021 Spread3.03.03.03.0-0.5-10.00%06:00
GE.M21:Z22Jun 2021/Dec 2022 Spread11.511.511.511.5-0.5-4.00%06:37
GE.M21:Z23Jun 2021/Dec 2023 Spread25252525-2-8.00%08:54
GE.U21:H22Sep 2021/Mar 2022 Spread4.04.04.04.0-0.5-9.09%04:54
GE.U21:H23Sep 2021/Mar 2023 Spread14.515.014.514.5-0.5-3.33%14:49
GE.U21:M22Sep 2021/Jun 2022 Spread666600.00%07:17
GE.U21:M23Sep 2021/Jun 2023 Spread17.517.517.517.5-0.5-2.78%08:40
GE.U21:M24Sep 2021/Jun 2024 Spread31313131+1+2.86%07:07
GE.U21:U22Sep 2021/Sep 2022 Spread8.08.08.08.0-0.5-5.88%06:02
GE.U21:U23Sep 2021/Sep 2023 Spread20.520.520.020.0-1.0-4.88%05:22
GE.U21:U24Sep 2021/Sep 2024 Spread33.033.033.033.0-0.5-1.52%03:03
GE.U21:Z21Sep 2021/Dec 2021 Spread3.53.53.03.50.00.00%14:30
GE.U21:Z22Sep 2021/Dec 2022 Spread11.511.511.511.5-0.5-4.17%07:38
GE.U21:Z23Sep 2021/Dec 2023 Spread2525252500.00%11:22
GE.Z21:H22Dec 2021/Mar 2022 Spread111100.00%07:42
GE.Z21:H23Dec 2021/Mar 2023 Spread11.011.011.011.0-0.5-4.76%05:31
GE.Z21:M22Dec 2021/Jun 2022 Spread3.03.03.03.0+0.5+16.67%07:20
GE.Z21:M23Dec 2021/Jun 2023 Spread14.514.514.014.50.00.00%14:55
GE.Z21:U22Dec 2021/Sep 2022 Spread555500.00%04:08
GE.Z21:U23Dec 2021/Sep 2023 Spread16.517.516.517.0-0.5-3.03%15:42
GE.Z21:U24Dec 2021/Sep 2024 Spread30.531.030.531.0+1.5+4.92%08:35
GE.Z21:Z22Dec 2021/Dec 2022 Spread8.58.58.58.50.00.00%08:04
GE.Z21:Z23Dec 2021/Dec 2023 Spread2121212100.00%07:20
GE.Z21:Z24Dec 2021/Dec 2024 Spread32.532.532.532.5-2.5-7.69%06:52
GE.H22:H23Mar 2022/Mar 2023 Spread10.010.010.010.0-0.5-5.56%07:53
GE.H22:H24Mar 2022/Mar 2024 Spread22.522.522.022.0-0.5-2.33%14:49
GE.H22:M22Mar 2022/Jun 2022 Spread1.52.01.51.50.00.00%16:40
GE.H22:M23Mar 2022/Jun 2023 Spread13.513.513.013.00.00.00%12:50
GE.H22:M24Mar 2022/Jun 2024 Spread26.526.526.526.50.00.00%02:24
GE.H22:U22Mar 2022/Sep 2022 Spread3.54.03.54.0+0.5+16.67%15:00
GE.H22:U23Mar 2022/Sep 2023 Spread15.516.015.516.00.00.00%15:39
GE.H22:U24Mar 2022/Sep 2024 Spread28292829-1-3.57%12:07
GE.H22:Z22Mar 2022/Dec 2022 Spread7.07.57.07.5+0.5+8.33%14:55
GE.H22:Z23Mar 2022/Dec 2023 Spread2020202000.00%02:38
GE.H22:Z24Mar 2022/Dec 2024 Spread33.533.533.033.0+0.5+1.49%10:36
GE.M22:H23Jun 2022/Mar 2023 Spread8.58.58.58.5-0.5-6.67%07:00
GE.M22:H24Jun 2022/Mar 2024 Spread21.521.521.521.5+0.5+2.33%08:34
GE.M22:M23Jun 2022/Jun 2023 Spread11.511.511.511.5-0.5-4.76%03:20
GE.M22:M24Jun 2022/Jun 2024 Spread24.524.523.523.5-1.0-4.17%14:49
GE.M22:U22Jun 2022/Sep 2022 Spread222200.00%12:15
GE.M22:U23Jun 2022/Sep 2023 Spread14.514.514.014.50.00.00%14:27
GE.M22:Z22Jun 2022/Dec 2022 Spread6.06.05.55.50.00.00%12:15
GE.M22:Z23Jun 2022/Dec 2023 Spread18.018.018.018.0-0.5-2.86%04:17
GE.U22:H23Sep 2022/Mar 2023 Spread6.06.06.06.0-0.5-9.09%05:08
GE.U22:H24Sep 2022/Mar 2024 Spread18.518.518.518.50.00.00%07:38
GE.U22:M23Sep 2022/Jun 2023 Spread9.59.59.59.50.00.00%14:57
GE.U22:M24Sep 2022/Jun 2024 Spread22.022.022.022.0-2.5-11.36%11:55
GE.U22:U23Sep 2022/Sep 2023 Spread12.512.512.012.0-0.5-4.35%07:51
GE.U22:U24Sep 2022/Sep 2024 Spread25.525.524.524.5-1.5-6.00%14:49
GE.U22:Z22Sep 2022/Dec 2022 Spread3.53.53.53.50.00.00%08:04
GE.U22:Z23Sep 2022/Dec 2023 Spread1616161600.00%03:10
GE.U22:Z24Sep 2022/Dec 2024 Spread28.028.028.028.0-0.5-1.72%04:42
GE.Z22:H23Dec 2022/Mar 2023 Spread2.52.52.52.5-0.5-20.00%05:08
GE.Z22:H24Dec 2022/Mar 2024 Spread16.516.516.516.5+0.5+3.03%08:54
GE.Z22:M23Dec 2022/Jun 2023 Spread666600.00%18:31
GE.Z22:U23Dec 2022/Sep 2023 Spread9.09.08.58.5-0.5-5.88%07:51
GE.Z22:U24Dec 2022/Sep 2024 Spread21.521.521.521.50.00.00%02:34
GE.Z22:Z23Dec 2022/Dec 2023 Spread12.512.512.512.50.00.00%02:57
GE.Z22:Z24Dec 2022/Dec 2024 Spread2626262600.00%13:15
GE.H23:H24Mar 2023/Mar 2024 Spread12.512.512.512.5+0.5+4.17%07:40
GE.H23:M23Mar 2023/Jun 2023 Spread333300.00%14:53
GE.H23:M24Mar 2023/Jun 2024 Spread16.016.016.016.0+0.5+3.12%07:08
GE.H23:U23Mar 2023/Sep 2023 Spread666600.00%07:00
GE.H23:U24Mar 2023/Sep 2024 Spread20.020.020.020.0+0.5+2.27%10:55
GE.H23:Z23Mar 2023/Dec 2023 Spread10.010.010.010.0+0.5+5.00%18:09
GE.H23:Z24Mar 2023/Dec 2024 Spread24.524.524.524.50.00.00%04:37
GE.M23:H24Jun 2023/Mar 2024 Spread9.09.09.09.0-0.5-5.26%08:35
GE.M23:M24Jun 2023/Jun 2024 Spread13.013.012.512.5-0.5-3.70%08:35
GE.M23:U23Jun 2023/Sep 2023 Spread333300.00%00:43
GE.M23:Z23Jun 2023/Dec 2023 Spread6.56.56.56.50.00.00%07:37
GE.M23:Z24Jun 2023/Dec 2024 Spread2121212100.00%09:59
GE.U23:H24Sep 2023/Mar 2024 Spread6.56.56.56.50.00.00%07:31
GE.U23:M24Sep 2023/Jun 2024 Spread9.59.59.59.5-0.5-4.76%08:35
GE.U23:U24Sep 2023/Sep 2024 Spread13.013.013.013.0-0.5-3.57%14:46
GE.U23:Z23Sep 2023/Dec 2023 Spread3.53.53.53.50.00.00%02:57
GE.U23:Z24Sep 2023/Dec 2024 Spread16.516.516.516.5-0.5-3.03%08:35
GE.Z23:H24Dec 2023/Mar 2024 Spread2.52.52.52.50.00.00%08:35
GE.Z23:M24Dec 2023/Jun 2024 Spread5.55.55.55.5-0.5-7.69%04:14
GE.Z23:U24Dec 2023/Sep 2024 Spread9.09.09.09.0-0.5-5.00%08:35
GE.Z23:Z24Dec 2023/Dec 2024 Spread12.512.512.012.0-0.5-3.45%03:16
GE.Z23:Z26Dec 2023/Dec 2026 Spread28.028.028.028.0-2.5-8.93%11:31
GE.H24:H25Mar 2024/Mar 2025 Spread1212121200.00%07:35
GE.H24:M24Mar 2024/Jun 2024 Spread3.53.53.53.5+0.5+14.29%10:24
GE.H24:U24Mar 2024/Sep 2024 Spread6.56.56.56.5-0.5-7.69%14:47
GE.H24:Z24Mar 2024/Dec 2024 Spread1111111100.00%09:52
GE.M24:M25Jun 2024/Jun 2025 Spread12.012.011.511.5-1.0-8.33%14:49
GE.M24:U24Jun 2024/Sep 2024 Spread3.53.53.53.5+0.5+16.67%10:24
GE.U24:U25Sep 2024/Sep 2025 Spread11.012.511.011.0-1.0-9.09%11:46
GE.U24:Z24Sep 2024/Dec 2024 Spread3.53.53.53.50.00.00%04:37
GE.Z24:H25Dec 2024/Mar 2025 Spread1.51.51.51.5-0.5-33.33%14:49
GE.Z24:Z25Dec 2024/Dec 2025 Spread9.510.59.09.0-2.5-25.00%14:49
GE.Z25:Z26Dec 2025/Dec 2026 Spread5555-1-20.00%11:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.