Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GE.J20Apr 202098.857598.875098.727598.7450-0.1150-0.12%16:56
GE.K20May 202099.33599.34099.24599.250-0.075-0.08%16:59
GE.M20Jun 202099.51599.52099.46599.480-0.035-0.04%16:59
GE.N20Jul 202099.57099.57099.53599.550-0.025-0.03%16:59
GE.Q20Aug 202099.60599.60599.60599.605-0.015-0.02%11:38
GE.U20Sep 202099.65599.66099.61599.625-0.025-0.03%16:59
GE.Z20Dec 202099.66599.67099.63599.650-0.010-0.01%16:59
GE.H21Mar 202199.73099.74099.71599.725-0.005-0.01%16:57
GE.M21Jun 202199.72599.74099.71599.720-0.005-0.01%16:59
GE.U21Sep 202199.71599.73599.70599.710-0.010-0.01%16:59
GE.Z21Dec 202199.69599.71099.68099.680-0.015-0.02%16:59
GE.H22Mar 202299.68099.70099.65599.660-0.015-0.02%16:57
GE.M22Jun 202299.64099.66099.61599.620-0.015-0.02%16:59
GE.U22Sep 202299.60099.63099.57599.575-0.025-0.03%16:57
GE.Z22Dec 202299.5599.5899.5299.52-0.03-0.03%16:55
GE.H23Mar 202399.51599.55099.48599.490-0.025-0.03%16:59
GE.M23Jun 202399.48099.52099.45099.455-0.030-0.03%16:58
GE.U23Sep 202399.45099.49099.42099.425-0.025-0.03%16:59
GE.Z23Dec 202399.41099.44599.37599.380-0.035-0.04%16:58
GE.H24Mar 202499.37599.42099.34599.350-0.030-0.03%16:58
GE.M24Jun 202499.3499.3899.3199.31-0.03-0.03%16:47
GE.U24Sep 202499.30099.34099.27599.275-0.035-0.04%16:55
GE.Z24Dec 202499.2799.3099.2499.25-0.02-0.02%16:58
GE.H25Mar 202599.24099.27599.21599.220-0.020-0.02%16:55
GE.M25Jun 202599.19099.23099.18099.225+0.050+0.05%11:07
GE.U25Sep 202599.15099.19099.15099.190+0.075+0.08%10:52
GE.Z25Dec 202599.14599.15099.14599.150+0.085+0.09%11:28
GE.H26Mar 202699.0599.0999.0499.04-0.04-0.04%12:45
GE.J20:K20Apr 2020/May 2020 Spread-48.00-46.75-52.00-50.25-3.250.00%16:33
GE.J20:M20Apr 2020/Jun 2020 Spread-67.5-64.0-75.5-75.5-8.50.00%14:59
GE.K20:M20May 2020/Jun 2020 Spread-18.5-17.5-24.0-23.0-4.50.00%16:59
GE.K20:U20May 2020/Sep 2020 Spread-37.5-37.5-41.0-41.0-4.00.00%07:55
GE.M20:H21Jun 2020/Mar 2021 Spread-22-21-25-25-40.00%16:41
GE.M20:U23Jun 2020/Sep 2023 Spread4.54.54.54.5-2.5-33.33%15:07
GE.M20:U22Jun 2020/Sep 2022 Spread-10-10-10-10-10.00%16:31
GE.M20:U21Jun 2020/Sep 2021 Spread-20.5-19.0-24.5-23.0-2.50.00%16:04
GE.M20:N20Jun 2020/Jul 2020 Spread-6-5-7-7-10.00%16:59
GE.M20:M24Jun 2020/Jun 2024 Spread20.020.020.020.0+2.5+16.67%06:08
GE.M20:M23Jun 2020/Jun 2023 Spread3.54.0-1.5-1.0-4.5-90.00%14:58
GE.M20:M22Jun 2020/Jun 2022 Spread-12.0-10.5-17.5-14.0-1.50.00%16:24
GE.M20:M21Jun 2020/Jun 2021 Spread-21-20-25-24-30.00%16:59
GE.M20:H23Jun 2020/Mar 2023 Spread-1.00.5-3.00.5+4.00.00%14:59
GE.M20:U20Jun 2020/Sep 2020 Spread-14.0-13.0-15.5-15.0-1.50.00%16:59
GE.M20:Z20Jun 2020/Dec 2020 Spread-15.5-14.0-18.0-17.0-2.00.00%16:59
GE.M20:Z21Jun 2020/Dec 2021 Spread-21.0-21.0-22.0-21.5-3.00.00%14:58
GE.M20:Z22Jun 2020/Dec 2022 Spread-3-3-3-3+40.00%14:59
GE.M20:H22Jun 2020/Mar 2022 Spread-18.5-18.5-20.5-20.0-4.00.00%12:48
GE.N20:Q20Jul 2020/Aug 2020 Spread-5.5-5.5-5.5-5.5-0.50.00%11:38
GE.N20:U20Jul 2020/Sep 2020 Spread-8.0-8.0-9.0-9.0-1.50.00%10:09
GE.U20:U24Sep 2020/Sep 2024 Spread32.536.032.035.0+2.5+6.85%16:58
GE.U20:U23Sep 2020/Sep 2023 Spread15151515-6-30.00%12:19
GE.U20:Z21Sep 2020/Dec 2021 Spread-4.5-4.0-7.5-5.00.00.00%16:56
GE.U20:Z22Sep 2020/Dec 2022 Spread10.010.09.59.5+2.0+16.00%16:58
GE.U20:M23Sep 2020/Jun 2023 Spread18.018.018.018.0+4.5+34.62%16:18
GE.U20:U22Sep 2020/Sep 2022 Spread4.56.01.54.5-1.5-27.27%16:30
GE.U20:M22Sep 2020/Jun 2022 Spread1.51.5-1.01.00.00.00%16:24
GE.U20:Z20Sep 2020/Dec 2020 Spread-1.0-1.0-3.0-2.5-1.50.00%16:59
GE.U20:H23Sep 2020/Mar 2023 Spread12.512.512.512.5+2.0+13.33%18:12
GE.U20:M21Sep 2020/Jun 2021 Spread-7.5-7.0-10.5-9.0-1.50.00%16:54
GE.U20:H24Sep 2020/Mar 2024 Spread27.527.527.027.0-0.5-1.75%01:38
GE.U20:U21Sep 2020/Sep 2021 Spread-7-6-10-8-10.00%16:54
GE.U20:H22Sep 2020/Mar 2022 Spread-2.5-2.5-6.0-3.00.00.00%16:38
GE.U20:H21Sep 2020/Mar 2021 Spread-7.5-7.5-10.5-9.5-1.50.00%16:42
GE.Z20:H23Dec 2020/Mar 2023 Spread13.513.513.513.5-3.0-18.18%07:43
GE.Z20:M22Dec 2020/Jun 2022 Spread2.53.50.53.5+1.0+22.22%16:24
GE.Z20:H21Dec 2020/Mar 2021 Spread-6.5-6.5-8.0-7.5-1.00.00%16:59
GE.Z20:U21Dec 2020/Sep 2021 Spread-5.5-5.0-7.5-5.5+0.50.00%16:54
GE.Z20:Z24Dec 2020/Dec 2024 Spread39.540.036.540.0+0.5+1.28%15:37
GE.Z20:Z23Dec 2020/Dec 2023 Spread23.523.522.022.0-4.0-16.67%11:59
GE.Z20:M21Dec 2020/Jun 2021 Spread-6.5-6.0-8.0-6.50.00.00%16:24
GE.Z20:H24Dec 2020/Mar 2024 Spread29.030.029.029.0+1.5+5.56%07:02
GE.Z20:M23Dec 2020/Jun 2023 Spread17171717-1-5.88%07:59
GE.Z20:U22Dec 2020/Sep 2022 Spread6.57.53.57.00.00.00%16:24
GE.Z20:H22Dec 2020/Mar 2022 Spread-1.5-0.5-3.5-0.5+0.5+50.00%16:54
GE.Z20:U23Dec 2020/Sep 2023 Spread21.021.019.520.5-3.0-15.00%09:04
GE.Z20:Z21Dec 2020/Dec 2021 Spread-3.5-2.5-5.0-3.0+0.50.00%16:38
GE.Z20:Z22Dec 2020/Dec 2022 Spread11.013.08.013.0+1.5+13.04%16:41
GE.H21:Z21Mar 2021/Dec 2021 Spread3.04.52.54.5+1.5+37.50%16:58
GE.H21:H22Mar 2021/Mar 2022 Spread5.06.54.06.5+1.5+27.27%16:40
GE.H21:U23Mar 2021/Sep 2023 Spread27.527.527.027.0+0.5+1.89%01:32
GE.H21:U22Mar 2021/Sep 2022 Spread12.513.512.512.5-1.5-12.50%09:19
GE.H21:U21Mar 2021/Sep 2021 Spread1.01.50.51.500.00%16:57
GE.H21:M23Mar 2021/Jun 2023 Spread24.026.024.025.0+3.5+15.56%07:03
GE.H21:H23Mar 2021/Mar 2023 Spread21.024.019.023.5+2.5+12.50%16:59
GE.H21:H24Mar 2021/Mar 2024 Spread35.035.535.035.5-0.5-1.54%19:35
GE.H21:H25Mar 2021/Mar 2025 Spread49.050.548.550.0+3.5+6.80%16:01
GE.H21:Z23Mar 2021/Dec 2023 Spread31.033.031.033.0+4.5+14.75%14:37
GE.H21:M22Mar 2021/Jun 2022 Spread9.011.07.511.0+2.0+22.22%16:38
GE.H21:Z22Mar 2021/Dec 2022 Spread18.019.018.019.0+1.5+8.33%16:04
GE.H21:M21Mar 2021/Jun 2021 Spread0.50.50.50.50.00.00%16:54
GE.M21:M25Jun 2021/Jun 2025 Spread5252525200.00%07:31
GE.M21:Z23Jun 2021/Dec 2023 Spread32.032.031.531.50.00.00%23:29
GE.M21:H22Jun 2021/Mar 2022 Spread5646+1+20.00%16:55
GE.M21:H23Jun 2021/Mar 2023 Spread21.022.019.022.0-0.5-2.56%15:39
GE.M21:H24Jun 2021/Mar 2024 Spread35.535.533.533.5+4.0+11.94%09:11
GE.M21:M22Jun 2021/Jun 2022 Spread9.010.57.510.5+1.5+17.65%16:44
GE.M21:M23Jun 2021/Jun 2023 Spread24.526.522.026.5+2.0+8.89%16:45
GE.M21:M24Jun 2021/Jun 2024 Spread38.539.538.539.5+2.5+7.04%05:08
GE.M21:U21Jun 2021/Sep 2021 Spread0.51.00.51.000.00%16:57
GE.M21:U22Jun 2021/Sep 2022 Spread12.514.011.014.0+1.0+8.70%16:35
GE.M21:Z22Jun 2021/Dec 2022 Spread20.021.017.518.0+1.0+6.25%14:20
GE.M21:Z21Jun 2021/Dec 2021 Spread3.04.02.54.0+1.0+28.57%16:44
GE.M21:U23Jun 2021/Sep 2023 Spread27.027.027.027.0+0.5+2.00%23:31
GE.U21:U23Sep 2021/Sep 2023 Spread27.028.524.528.5+2.0+8.16%16:37
GE.U21:M23Sep 2021/Jun 2023 Spread25.025.525.025.5+2.5+11.90%16:59
GE.U21:Z23Sep 2021/Dec 2023 Spread28.028.027.527.5-3.0-9.84%00:26
GE.U21:Z22Sep 2021/Dec 2022 Spread17.018.515.518.5+1.0+6.45%16:39
GE.U21:Z21Sep 2021/Dec 2021 Spread2.03.02.03.0+0.5+25.00%16:45
GE.U21:H22Sep 2021/Mar 2022 Spread4.05.03.55.0+1.0+28.57%16:58
GE.U21:U22Sep 2021/Sep 2022 Spread12.013.510.513.5+2.0+19.05%16:54
GE.U21:M24Sep 2021/Jun 2024 Spread36.536.536.536.5+1.5+4.00%19:26
GE.U21:U24Sep 2021/Sep 2024 Spread40.042.540.042.5-1.5-3.85%16:32
GE.U21:M22Sep 2021/Jun 2022 Spread8.09.57.09.5+1.5+20.00%16:44
GE.U21:H24Sep 2021/Mar 2024 Spread34.534.534.534.50.00.00%19:35
GE.U21:H23Sep 2021/Mar 2023 Spread20.520.518.520.0-0.5-2.70%14:01
GE.Z21:Z23Dec 2021/Dec 2023 Spread29.030.026.530.0+1.0+3.77%16:45
GE.Z21:Z22Dec 2021/Dec 2022 Spread14.516.013.516.0+0.5+3.70%16:42
GE.Z21:U24Dec 2021/Sep 2024 Spread39.540.539.539.5-1.5-4.00%16:28
GE.Z21:U22Dec 2021/Sep 2022 Spread9.510.58.510.5+1.0+11.76%16:43
GE.Z21:M24Dec 2021/Jun 2024 Spread35.536.534.534.5-3.0-9.09%14:34
GE.Z21:M23Dec 2021/Jun 2023 Spread21.022.520.022.50.00.00%16:24
GE.Z21:M22Dec 2021/Jun 2022 Spread6.06.55.06.5+0.5+9.09%16:43
GE.Z21:H23Dec 2021/Mar 2023 Spread18.018.517.017.5-1.0-5.71%14:56
GE.Z21:H22Dec 2021/Mar 2022 Spread2.02.01.52.00.00.00%16:45
GE.Z21:H24Dec 2021/Mar 2024 Spread32.033.029.532.5+1.0+3.23%16:26
GE.Z21:Z24Dec 2021/Dec 2024 Spread43.543.541.043.5-3.0-6.82%16:00
GE.Z21:U23Dec 2021/Sep 2023 Spread24.524.523.023.0-2.5-10.64%13:32
GE.H22:U23Mar 2022/Sep 2023 Spread22.022.022.022.0-1.5-7.32%12:44
GE.H22:H23Mar 2022/Mar 2023 Spread16.017.515.017.5+0.5+3.33%16:44
GE.H22:M22Mar 2022/Jun 2022 Spread4.04.53.54.5+0.5+14.29%16:44
GE.H22:Z24Mar 2022/Dec 2024 Spread41.541.541.541.5+1.5+3.61%16:02
GE.H22:Z23Mar 2022/Dec 2023 Spread27272626-2-8.33%13:49
GE.H22:H25Mar 2022/Mar 2025 Spread40404040-4-10.00%18:08
GE.H22:Z22Mar 2022/Dec 2022 Spread13.013.512.013.50.00.00%16:41
GE.H22:U24Mar 2022/Sep 2024 Spread37.037.037.037.0+0.5+1.41%00:06
GE.H22:U22Mar 2022/Sep 2022 Spread7.58.57.08.5+0.5+7.14%16:44
GE.H22:M24Mar 2022/Jun 2024 Spread34.534.531.533.0-1.0-3.03%12:38
GE.H22:H24Mar 2022/Mar 2024 Spread3031293100.00%16:38
GE.H22:M23Mar 2022/Jun 2023 Spread20.020.519.020.5+0.5+2.86%16:45
GE.M22:Z23Jun 2022/Dec 2023 Spread23.023.521.523.50.00.00%16:43
GE.M22:Z24Jun 2022/Dec 2024 Spread37.037.037.037.0-1.5-4.17%22:16
GE.M22:H25Jun 2022/Mar 2025 Spread35.535.535.535.5-4.0-10.13%03:34
GE.M22:U24Jun 2022/Sep 2024 Spread33.534.531.534.00.00.00%15:36
GE.M22:U23Jun 2022/Sep 2023 Spread19.019.518.019.5+0.5+3.03%16:47
GE.M22:M25Jun 2022/Jun 2025 Spread41.041.041.041.0-3.5-8.86%05:53
GE.M22:H23Jun 2022/Mar 2023 Spread12.513.011.513.0+0.5+4.55%16:41
GE.M22:M24Jun 2022/Jun 2024 Spread30.030.528.530.0-0.5-1.82%16:33
GE.M22:U22Jun 2022/Sep 2022 Spread3.54.03.54.00.00.00%16:44
GE.M22:M23Jun 2022/Jun 2023 Spread15.516.014.516.00.00.00%16:41
GE.M22:H24Jun 2022/Mar 2024 Spread26.526.524.524.5-3.0-11.76%12:15
GE.M22:Z22Jun 2022/Dec 2022 Spread9.09.58.59.5+0.5+6.25%16:44
GE.U22:M25Sep 2022/Jun 2025 Spread39.039.039.039.0-2.5-6.94%08:59
GE.U22:U23Sep 2022/Sep 2023 Spread15.515.514.015.5+0.5+3.57%16:37
GE.U22:U24Sep 2022/Sep 2024 Spread30.530.529.029.5-1.5-5.26%16:28
GE.U22:Z22Sep 2022/Dec 2022 Spread5.55.55.05.50.00.00%16:44
GE.U22:Z23Sep 2022/Dec 2023 Spread19.519.518.519.50.00.00%16:43
GE.U22:Z24Sep 2022/Dec 2024 Spread31.533.531.033.50.00.00%14:59
GE.U22:H25Sep 2022/Mar 2025 Spread36.036.036.036.0-2.5-6.94%03:29
GE.U22:H24Sep 2022/Mar 2024 Spread22.022.520.522.5-0.5-2.44%16:09
GE.U22:H23Sep 2022/Mar 2023 Spread8.59.08.09.00.00.00%16:41
GE.U22:M24Sep 2022/Jun 2024 Spread26.526.526.526.5-2.0-8.00%16:37
GE.U22:M23Sep 2022/Jun 2023 Spread1212111200.00%16:44
GE.Z22:M24Dec 2022/Jun 2024 Spread1920192000.00%11:04
GE.Z22:U23Dec 2022/Sep 2023 Spread9.510.09.510.00.00.00%16:42
GE.Z22:U24Dec 2022/Sep 2024 Spread23.024.022.523.5-1.0-4.17%10:59
GE.Z22:U25Dec 2022/Sep 2025 Spread40404041+2+5.00%12:33
GE.Z22:Z23Dec 2022/Dec 2023 Spread14.014.513.014.5+0.5+3.85%16:43
GE.Z22:Z24Dec 2022/Dec 2024 Spread28.529.025.527.5-0.5-1.75%16:59
GE.Z22:M23Dec 2022/Jun 2023 Spread6.57.06.07.0+0.5+9.09%16:47
GE.Z22:H25Dec 2022/Mar 2025 Spread28.531.028.030.50.00.00%13:41
GE.Z22:H24Dec 2022/Mar 2024 Spread17.017.515.517.50.00.00%16:43
GE.Z22:H23Dec 2022/Mar 2023 Spread3.54.03.04.0+0.5+16.67%16:59
GE.H23:U24Mar 2023/Sep 2024 Spread21.521.521.521.50.00.00%19:33
GE.H23:M25Mar 2023/Jun 2025 Spread33.033.033.033.0+4.5+13.64%15:48
GE.H23:U23Mar 2023/Sep 2023 Spread6.56.56.06.50.00.00%16:49
GE.H23:H26Mar 2023/Mar 2026 Spread45.545.545.545.5+5.5+13.10%14:46
GE.H23:M23Mar 2023/Jun 2023 Spread3.03.53.03.00.00.00%16:41
GE.H23:Z24Mar 2023/Dec 2024 Spread25.025.023.025.0-0.5-1.96%12:23
GE.H23:Z23Mar 2023/Dec 2023 Spread10.511.010.010.50.00.00%16:59
GE.H23:H25Mar 2023/Mar 2025 Spread27.528.025.526.5-0.5-1.82%16:43
GE.H23:M24Mar 2023/Jun 2024 Spread17.517.516.017.50.00.00%16:43
GE.H23:H24Mar 2023/Mar 2024 Spread14.014.012.513.50.00.00%16:58
GE.M23:Z24Jun 2023/Dec 2024 Spread20.023.519.023.5+3.5+14.89%13:01
GE.M23:U23Jun 2023/Sep 2023 Spread3.03.03.03.0-0.5-16.67%16:54
GE.M23:M25Jun 2023/Jun 2025 Spread28.528.528.028.0-2.5-8.33%07:23
GE.M23:M24Jun 2023/Jun 2024 Spread14.514.513.014.00.00.00%16:28
GE.M23:H26Jun 2023/Mar 2026 Spread39.039.039.039.0-2.5-6.41%02:39
GE.M23:Z23Jun 2023/Dec 2023 Spread7.57.57.07.50.00.00%16:45
GE.M23:H25Jun 2023/Mar 2025 Spread22.524.522.023.5-1.0-4.08%14:15
GE.M23:H24Jun 2023/Mar 2024 Spread10.510.59.510.50.00.00%16:45
GE.M23:U24Jun 2023/Sep 2024 Spread17.517.516.517.5-1.0-5.41%10:42
GE.U23:U25Sep 2023/Sep 2025 Spread29292828-4-16.67%06:11
GE.U23:H24Sep 2023/Mar 2024 Spread7.57.57.07.50.00.00%16:59
GE.U23:M24Sep 2023/Jun 2024 Spread10.511.010.511.00.00.00%16:37
GE.U23:Z24Sep 2023/Dec 2024 Spread17.018.517.018.0-0.5-2.38%16:24
GE.U23:Z23Sep 2023/Dec 2023 Spread4.04.54.04.50.00.00%16:54
GE.U23:H25Sep 2023/Mar 2025 Spread18.520.018.520.0-1.0-4.26%08:08
GE.U23:U24Sep 2023/Sep 2024 Spread15.015.013.515.0+0.5+3.33%16:11
GE.Z23:Z24Dec 2023/Dec 2024 Spread14.014.513.013.5-0.5-3.45%16:55
GE.Z23:H24Dec 2023/Mar 2024 Spread3.03.02.53.00.00.00%16:58
GE.Z23:H25Dec 2023/Mar 2025 Spread16.016.515.016.5-2.0-11.11%11:52
GE.Z23:M24Dec 2023/Jun 2024 Spread7.07.06.06.5-0.5-7.69%16:40
GE.Z23:U24Dec 2023/Sep 2024 Spread10111010-1-9.09%16:45
GE.Z23:Z25Dec 2023/Dec 2025 Spread27282728-3-11.54%11:28
GE.H24:M25Mar 2024/Jun 2025 Spread20.020.020.020.0+1.5+7.69%14:15
GE.H24:Z24Mar 2024/Dec 2024 Spread10.511.510.010.50.00.00%16:55
GE.H24:M24Mar 2024/Jun 2024 Spread3.54.03.53.50.00.00%16:45
GE.H24:H25Mar 2024/Mar 2025 Spread14.014.012.513.50.00.00%14:52
GE.H24:U25Mar 2024/Sep 2025 Spread20.520.520.520.5-3.5-18.42%10:52
GE.H24:H26Mar 2024/Mar 2026 Spread28282828-3-10.71%09:09
GE.H24:U24Mar 2024/Sep 2024 Spread7.57.57.07.0-0.5-6.25%16:45
GE.M24:Z24Jun 2024/Dec 2024 Spread7.57.56.57.00.00.00%16:35
GE.M24:U24Jun 2024/Sep 2024 Spread4.04.03.53.5-0.5-11.11%16:47
GE.M24:M25Jun 2024/Jun 2025 Spread14.014.013.513.5-1.5-9.38%10:18
GE.M24:H26Jun 2024/Mar 2026 Spread24.025.524.025.5-1.5-5.66%09:49
GE.M24:H25Jun 2024/Mar 2025 Spread101091000.00%14:01
GE.U24:Z24Sep 2024/Dec 2024 Spread3.53.53.53.50.00.00%14:59
GE.U24:M25Sep 2024/Jun 2025 Spread11.011.011.011.5+0.5+4.55%15:29
GE.U24:H25Sep 2024/Mar 2025 Spread6.06.05.55.5-1.0-15.38%16:45
GE.U24:U25Sep 2024/Sep 2025 Spread13161316+1+6.25%12:25
GE.Z24:M25Dec 2024/Jun 2025 Spread7.07.06.06.5-0.5-6.67%12:13
GE.Z24:Z25Dec 2024/Dec 2025 Spread1616161600.00%12:09
GE.Z24:H25Dec 2024/Mar 2025 Spread2.52.52.02.5-0.5-20.00%16:58
GE.Z24:U25Dec 2024/Sep 2025 Spread10101010-1-10.00%07:14
GE.H25:H26Mar 2025/Mar 2026 Spread1616161600.00%13:41
GE.H25:M25Mar 2025/Jun 2025 Spread4.04.03.53.5-1.0-25.00%10:45
GE.H25:U25Mar 2025/Sep 2025 Spread8.08.08.08.0-0.5-6.67%14:57
GE.H25:Z25Mar 2025/Dec 2025 Spread12.512.512.512.50.00.00%11:32
GE.M25:Z25Jun 2025/Dec 2025 Spread8.58.58.58.50.00.00%11:58
GE.M25:H26Jun 2025/Mar 2026 Spread1111111100.00%09:18
GE.M25:U25Jun 2025/Sep 2025 Spread444400.00%23:46
GE.U25:H26Sep 2025/Mar 2026 Spread6.56.56.56.5-0.5-7.69%10:50
GE.U25:Z25Sep 2025/Dec 2025 Spread444400.00%16:38
GE.H26:M26Mar 2026/Jun 2026 Spread3.03.03.03.0-0.5-11.11%16:48
GE.M26:U26Jun 2026/Sep 2026 Spread3.53.53.53.5-0.5-33.33%09:40
GE.U26:Z26Sep 2026/Dec 2026 Spread4.04.04.04.0+0.5+12.50%16:13
GE.Z26:H27Dec 2026/Mar 2027 Spread3.03.53.03.0+0.5+16.67%16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.