Friday May 24, 10:50PM EDT

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.M19Jun 201997.482597.485097.472597.4775-0.0100-0.01%16:51
GE.N19Jul 201997.52097.52597.51097.510-0.020-0.02%14:14
GE.Q19Aug 201997.57597.57597.55597.560-0.025-0.03%14:12
GE.U19Sep 201997.61097.62097.59597.610-0.020-0.02%16:55
GE.Z19Dec 201997.71097.71597.68597.700-0.025-0.03%16:59
GE.H20Mar 202097.88097.88597.85097.875-0.025-0.03%16:59
GE.M20Jun 202097.99098.00097.95597.985-0.030-0.03%16:56
GE.U20Sep 202098.05598.07098.02098.060-0.025-0.03%16:59
GE.Z20Dec 202098.06098.08098.03098.065-0.030-0.03%16:56
GE.H21Mar 202198.08098.10598.06098.095-0.030-0.03%16:56
GE.M21Jun 202198.06098.08598.04598.080-0.025-0.03%16:59
GE.U21Sep 202198.05098.07098.03598.065-0.025-0.03%16:59
GE.Z21Dec 202198.01598.03598.00098.030-0.025-0.03%16:57
GE.H22Mar 202297.99598.02597.98598.010-0.025-0.03%16:55
GE.M22Jun 202297.96097.99097.95597.980-0.025-0.03%16:58
GE.U22Sep 202297.93597.96597.93097.955-0.025-0.03%16:58
GE.Z22Dec 202297.91097.93597.90597.925-0.025-0.03%16:57
GE.H23Mar 202397.89097.91597.88597.905-0.020-0.02%16:56
GE.M23Jun 202397.86097.89097.85597.880-0.015-0.02%16:57
GE.U23Sep 202397.83097.85597.82597.850-0.015-0.02%16:57
GE.Z23Dec 202397.79097.81597.78597.810-0.015-0.02%16:43
GE.H24Mar 202497.76097.78597.75097.775-0.020-0.02%16:48
GE.M24Jun 202497.72597.74597.71597.730-0.030-0.03%14:33
GE.U24Sep 202497.69597.71097.68097.700-0.025-0.03%14:33
GE.Z24Dec 202497.66097.67097.64597.655-0.030-0.03%11:44
GE.H25Mar 202597.63597.64097.61597.635-0.020-0.02%15:34
GE.M25Jun 202597.58597.58597.58597.585-0.035-0.04%07:47
GE.U25Sep 202597.53597.53597.53597.535+0.060+0.06%10:29
GE.Z25Dec 202597.46597.46597.46597.465+0.025+0.03%10:29
GE.H26Mar 202697.47597.47597.47597.475+0.060+0.06%10:29
GE.M26Jun 202697.43097.43097.43097.430+0.035+0.04%10:29
GE.Z26Dec 202697.4097.4097.4097.40+0.05+0.05%10:29
GE.H27Mar 202797.3797.3797.3797.37+0.04+0.04%10:29
GE.U27Sep 202797.3497.3497.3497.34+0.04+0.04%10:29
GE.Z27Dec 202797.31097.31097.31097.310+0.035+0.04%10:29
GE.M19:H20Jun 2019/Mar 2020 Spread-37.75-37.75-40.50-39.00+2.250.00%13:56
GE.M19:H21Jun 2019/Mar 2021 Spread-58.50-58.50-62.50-61.25+2.500.00%13:56
GE.M19:H22Jun 2019/Mar 2022 Spread-49-49-49-49-30.00%07:45
GE.M19:M20Jun 2019/Jun 2020 Spread-49.00-48.00-51.75-51.00+1.750.00%15:13
GE.M19:M21Jun 2019/Jun 2021 Spread-57.00-57.00-60.50-60.25+1.500.00%16:41
GE.M19:M23Jun 2019/Jun 2023 Spread-28.25-28.25-28.25-28.25+1.500.00%16:14
GE.M19:N19Jun 2019/Jul 2019 Spread-3.75-3.75-4.25-3.75+0.500.00%12:21
GE.M19:Q19Jun 2019/Aug 2019 Spread-7-7-7-7-10.00%09:53
GE.M19:U19Jun 2019/Sep 2019 Spread-12.50-11.75-13.75-12.50+1.75+175.00%14:13
GE.M19:U20Jun 2019/Sep 2020 Spread-57.50-57.25-57.50-57.25+2.500.00%13:56
GE.M19:U21Jun 2019/Sep 2021 Spread-53.75-53.75-53.75-53.75-3.250.00%08:04
GE.M19:Z19Jun 2019/Dec 2019 Spread-21.75-20.75-23.25-22.25+1.50+37.50%16:20
GE.M19:Z20Jun 2019/Dec 2020 Spread-59.25-59.25-59.25-59.25-11.250.00%15:22
GE.M19:Z21Jun 2019/Dec 2021 Spread-55.75-55.75-55.75-55.75+1.000.00%15:17
GE.N19:Q19Jul 2019/Aug 2019 Spread-5.5-4.5-5.5-4.5+1.00.00%14:11
GE.N19:U19Jul 2019/Sep 2019 Spread-8.5-8.5-9.5-8.5+1.50.00%12:32
GE.Q19:U19Aug 2019/Sep 2019 Spread-3.5-3.5-4.5-4.0+0.50.00%12:33
GE.U19:H20Sep 2019/Mar 2020 Spread-26.5-25.0-27.0-26.5+0.50.00%16:54
GE.U19:H21Sep 2019/Mar 2021 Spread-46.5-46.5-49.0-49.0+0.50.00%12:14
GE.U19:H22Sep 2019/Mar 2022 Spread-33.0-33.0-33.5-33.5-0.50.00%05:19
GE.U19:H23Sep 2019/Mar 2023 Spread-21-21-21-21+10.00%20:31
GE.U19:M20Sep 2019/Jun 2020 Spread-37.5-36.0-38.5-38.0+0.50.00%15:00
GE.U19:M21Sep 2019/Jun 2021 Spread-45.0-45.0-45.0-45.0+2.50.00%09:41
GE.U19:M22Sep 2019/Jun 2022 Spread-36.0-35.0-36.0-35.5+2.00.00%10:06
GE.U19:U20Sep 2019/Sep 2020 Spread-43.5-42.0-45.5-45.50.00.00%15:30
GE.U19:U21Sep 2019/Sep 2021 Spread-43.5-43.5-46.0-46.00.00.00%16:41
GE.U19:U22Sep 2019/Sep 2022 Spread-34.5-34.5-34.5-34.5-2.50.00%13:06
GE.U19:U23Sep 2019/Sep 2023 Spread-22.5-22.5-22.5-22.5+1.0+50.00%07:48
GE.U19:Z19Sep 2019/Dec 2019 Spread-9.0-8.5-9.5-9.50.00.00%15:48
GE.U19:Z20Sep 2019/Dec 2020 Spread-45.0-43.0-46.5-46.0+0.50.00%15:09
GE.U19:Z21Sep 2019/Dec 2021 Spread-40.5-40.5-42.5-42.50.00.00%13:45
GE.Z19:H20Dec 2019/Mar 2020 Spread-17.0-16.5-17.5-17.50.00.00%16:06
GE.Z19:H21Dec 2019/Mar 2021 Spread-37.5-37.5-40.0-39.5+0.50.00%13:56
GE.Z19:H22Dec 2019/Mar 2022 Spread-31-31-31-3100.00%05:05
GE.Z19:M20Dec 2019/Jun 2020 Spread-27.5-27.0-29.0-28.5+0.50.00%15:00
GE.Z19:M21Dec 2019/Jun 2021 Spread-36-36-38-3800.00%15:59
GE.Z19:M22Dec 2019/Jun 2022 Spread-27.5-27.5-27.5-27.5+0.50.00%15:16
GE.Z19:U20Dec 2019/Sep 2020 Spread-35.0-33.5-36.0-35.5+0.50.00%16:59
GE.Z19:U21Dec 2019/Sep 2021 Spread-35.5-34.5-35.5-34.5+2.00.00%09:45
GE.Z19:U22Dec 2019/Sep 2022 Spread-24.5-24.5-25.5-25.50.00.00%12:25
GE.Z19:Z20Dec 2019/Dec 2020 Spread-35.0-34.0-37.0-36.5+0.50.00%16:59
GE.Z19:Z21Dec 2019/Dec 2021 Spread-31.5-31.0-33.5-33.00.00.00%16:33
GE.Z19:Z22Dec 2019/Dec 2022 Spread-21.5-21.5-21.5-21.5+1.00.00%07:50
GE.Z19:Z23Dec 2019/Dec 2023 Spread-7-7-7-7-2-133.33%15:06
GE.H20:H21Mar 2020/Mar 2021 Spread-21.0-20.5-22.5-22.50.00.00%16:53
GE.H20:H22Mar 2020/Mar 2022 Spread-13.0-12.0-13.5-12.5+1.00.00%09:58
GE.H20:H23Mar 2020/Mar 2023 Spread-2.0-2.0-2.0-2.0+0.5+50.00%09:27
GE.H20:H24Mar 2020/Mar 2024 Spread8.510.58.510.5+2.0+14.29%15:18
GE.H20:M20Mar 2020/Jun 2020 Spread-11.0-10.5-11.5-11.50.00.00%15:59
GE.H20:M21Mar 2020/Jun 2021 Spread-19.5-19.0-20.5-20.50.00.00%13:28
GE.H20:M22Mar 2020/Jun 2022 Spread-9.5-9.5-10.5-9.5+1.00.00%09:27
GE.H20:U20Mar 2020/Sep 2020 Spread-17.5-17.0-19.0-18.50.00.00%16:51
GE.H20:U21Mar 2020/Sep 2021 Spread-18.0-18.0-18.5-18.5+0.50.00%08:29
GE.H20:U22Mar 2020/Sep 2022 Spread-8-7-8-7+10.00%09:27
GE.H20:Z20Mar 2020/Dec 2020 Spread-18.0-17.5-19.5-19.50.00.00%16:59
GE.H20:Z21Mar 2020/Dec 2021 Spread-18.0-16.0-18.0-16.0+1.50.00%12:47
GE.H20:Z22Mar 2020/Dec 2022 Spread-5.0-4.5-5.0-4.5+0.50.00%11:43
GE.M20:H21Jun 2020/Mar 2021 Spread-10.5-10.0-11.0-11.00.00.00%15:42
GE.M20:H22Jun 2020/Mar 2022 Spread-2.5-2.0-2.5-2.00.00.00%11:09
GE.M20:H23Jun 2020/Mar 2023 Spread7.59.07.58.0-1.0-16.67%12:47
GE.M20:M21Jun 2020/Jun 2021 Spread-8.5-8.0-9.0-9.00.00.00%12:41
GE.M20:M22Jun 2020/Jun 2022 Spread1.51.50.50.5-0.50.00%12:47
GE.M20:M23Jun 2020/Jun 2023 Spread11.512.010.012.00.00.00%11:44
GE.M20:M24Jun 2020/Jun 2024 Spread26.026.025.525.50.00.00%12:00
GE.M20:U20Jun 2020/Sep 2020 Spread-6.5-6.5-7.5-7.00.00.00%13:34
GE.M20:U21Jun 2020/Sep 2021 Spread-7.0-7.0-8.0-8.0-0.50.00%15:05
GE.M20:U22Jun 2020/Sep 2022 Spread3.04.02.53.50.00.00%12:59
GE.M20:Z20Jun 2020/Dec 2020 Spread-7-7-8-800.00%16:26
GE.M20:Z21Jun 2020/Dec 2021 Spread-5-4-5-400.00%11:25
GE.M20:Z22Jun 2020/Dec 2022 Spread6.06.06.06.0+3.5+175.00%13:03
GE.U20:H21Sep 2020/Mar 2021 Spread-3.5-3.5-4.0-4.00.00.00%16:05
GE.U20:H22Sep 2020/Mar 2022 Spread4.05.03.55.00.00.00%13:08
GE.U20:H23Sep 2020/Mar 2023 Spread15151515-1-6.67%16:52
GE.U20:M21Sep 2020/Jun 2021 Spread-2.0-1.5-2.5-2.00.00.00%16:23
GE.U20:M22Sep 2020/Jun 2022 Spread7.57.57.57.5-0.5-50.00%09:22
GE.U20:M23Sep 2020/Jun 2023 Spread17.519.017.519.0+4.0+22.86%15:10
GE.U20:U21Sep 2020/Sep 2021 Spread-1.0-0.5-1.0-0.50.00.00%14:00
GE.U20:U22Sep 2020/Sep 2022 Spread10.511.59.010.0-0.5-16.67%16:52
GE.U20:U23Sep 2020/Sep 2023 Spread20.520.520.020.0-0.5-3.23%22:03
GE.U20:Z20Sep 2020/Dec 2020 Spread-0.5-0.5-1.0-1.00.00.00%15:59
GE.U20:Z21Sep 2020/Dec 2021 Spread3.03.01.53.00.00.00%11:33
GE.U20:Z22Sep 2020/Dec 2022 Spread12.513.512.513.50.00.00%13:26
GE.Z20:H21Dec 2020/Mar 2021 Spread-3.0-3.0-3.5-3.00.00.00%16:41
GE.Z20:H22Dec 2020/Mar 2022 Spread5.56.04.05.5-0.50.00%15:00
GE.Z20:H23Dec 2020/Mar 2023 Spread16.517.516.516.5-0.5-6.67%12:59
GE.Z20:M21Dec 2020/Jun 2021 Spread-1.0-1.0-1.5-1.5-0.50.00%14:58
GE.Z20:M22Dec 2020/Jun 2022 Spread7.58.57.58.5-0.5-100.00%13:57
GE.Z20:M23Dec 2020/Jun 2023 Spread18.519.518.519.0-1.0-8.33%13:38
GE.Z20:U21Dec 2020/Sep 2021 Spread-0.50.5-0.50.50.00.00%13:28
GE.Z20:U22Dec 2020/Sep 2022 Spread11.512.09.511.0-0.5-20.00%16:08
GE.Z20:U23Dec 2020/Sep 2023 Spread2323232300.00%11:31
GE.Z20:Z21Dec 2020/Dec 2021 Spread3.04.02.53.5-0.50.00%14:57
GE.Z20:Z22Dec 2020/Dec 2022 Spread13.015.013.014.0-0.5-9.09%14:36
GE.Z20:Z23Dec 2020/Dec 2023 Spread24.524.524.524.5-2.5-13.89%06:41
GE.H21:H22Mar 2021/Mar 2022 Spread8.59.07.58.5-0.5-25.00%16:56
GE.H21:H23Mar 2021/Mar 2023 Spread18.520.517.519.0-1.0-9.09%15:42
GE.H21:H24Mar 2021/Mar 2024 Spread31.031.531.031.5-1.5-6.52%07:30
GE.H21:M21Mar 2021/Jun 2021 Spread1.52.01.52.00.00.00%16:23
GE.H21:M22Mar 2021/Jun 2022 Spread10.512.010.511.5-0.5-14.29%13:57
GE.H21:M23Mar 2021/Jun 2023 Spread22.022.022.022.0+2.5+17.24%11:24
GE.H21:U21Mar 2021/Sep 2021 Spread3.53.52.53.0-0.50.00%15:42
GE.H21:U22Mar 2021/Sep 2022 Spread13.514.513.014.0-0.5-7.69%16:52
GE.H21:U23Mar 2021/Sep 2023 Spread24.025.524.025.5-0.5-2.70%09:55
GE.H21:Z21Mar 2021/Dec 2021 Spread6.06.55.56.5-0.5-50.00%14:57
GE.H21:Z22Mar 2021/Dec 2022 Spread16.017.516.017.50.00.00%12:01
GE.H21:Z23Mar 2021/Dec 2023 Spread28282828-2-6.45%07:19
GE.M21:H22Jun 2021/Mar 2022 Spread6.57.06.06.5-0.5-20.00%16:52
GE.M21:H23Jun 2021/Mar 2023 Spread16.518.016.517.5-0.5-4.00%12:59
GE.M21:H24Jun 2021/Mar 2024 Spread30.530.530.530.5-0.5-1.64%13:05
GE.M21:M22Jun 2021/Jun 2022 Spread9.510.09.09.5-0.5-12.50%16:59
GE.M21:M23Jun 2021/Jun 2023 Spread19.521.519.020.0-1.0-6.90%16:37
GE.M21:M24Jun 2021/Jun 2024 Spread33.533.533.533.5-1.0-3.77%08:42
GE.M21:U21Jun 2021/Sep 2021 Spread1.51.51.01.0-0.50.00%16:54
GE.M21:U22Jun 2021/Sep 2022 Spread11.512.511.512.50.00.00%12:16
GE.M21:U23Jun 2021/Sep 2023 Spread23.523.523.523.5+1.0+5.71%14:20
GE.M21:Z21Jun 2021/Dec 2021 Spread4.54.54.04.5-0.5-33.33%16:59
GE.M21:Z22Jun 2021/Dec 2022 Spread14.515.514.515.50.00.00%09:59
GE.U21:H22Sep 2021/Mar 2022 Spread5.05.54.55.50.00.00%11:47
GE.U21:H23Sep 2021/Mar 2023 Spread15.515.515.515.5-1.0-7.14%09:01
GE.U21:H24Sep 2021/Mar 2024 Spread2929292900.00%08:25
GE.U21:M22Sep 2021/Jun 2022 Spread8.58.58.08.50.00.00%14:36
GE.U21:M23Sep 2021/Jun 2023 Spread19.519.519.519.50.00.00%11:31
GE.U21:M24Sep 2021/Jun 2024 Spread33.533.533.533.5+0.5+1.79%11:12
GE.U21:U22Sep 2021/Sep 2022 Spread11.011.510.011.00.00.00%16:54
GE.U21:U23Sep 2021/Sep 2023 Spread21.023.021.021.5-1.0-5.71%16:57
GE.U21:U24Sep 2021/Sep 2024 Spread36.536.536.536.50.00.00%12:02
GE.U21:Z21Sep 2021/Dec 2021 Spread3.03.03.03.0-0.5-25.00%08:33
GE.U21:Z22Sep 2021/Dec 2022 Spread14.014.514.014.5+0.5+4.76%11:10
GE.U21:Z23Sep 2021/Dec 2023 Spread24.524.524.524.5-1.5-6.25%21:17
GE.Z21:H22Dec 2021/Mar 2022 Spread222200.00%16:05
GE.Z21:H23Dec 2021/Mar 2023 Spread13.013.012.513.0+0.5+4.55%14:13
GE.Z21:M22Dec 2021/Jun 2022 Spread5.05.55.05.5+0.5+20.00%10:59
GE.Z21:M23Dec 2021/Jun 2023 Spread16.016.515.516.0+0.5+3.57%16:09
GE.Z21:M24Dec 2021/Jun 2024 Spread29.529.529.529.50.00.00%07:39
GE.Z21:U22Dec 2021/Sep 2022 Spread7.58.57.08.0+0.5+10.00%11:52
GE.Z21:U23Dec 2021/Sep 2023 Spread18.019.518.018.5-0.5-3.12%12:41
GE.Z21:Z22Dec 2021/Dec 2022 Spread10.511.510.010.50.00.00%16:05
GE.Z21:Z23Dec 2021/Dec 2023 Spread22.523.522.022.5-0.5-2.63%12:46
GE.H22:H23Mar 2022/Mar 2023 Spread10.511.510.511.00.00.00%12:31
GE.H22:H24Mar 2022/Mar 2024 Spread23.024.523.023.5-0.5-2.17%12:44
GE.H22:M22Mar 2022/Jun 2022 Spread333300.00%08:44
GE.H22:M23Mar 2022/Jun 2023 Spread13.514.013.013.5-0.5-4.17%12:28
GE.H22:U22Mar 2022/Sep 2022 Spread5.56.05.56.0+0.5+12.50%11:33
GE.H22:U23Mar 2022/Sep 2023 Spread16.517.016.017.00.00.00%11:31
GE.H22:Z22Mar 2022/Dec 2022 Spread8.09.08.08.50.00.00%16:32
GE.H22:Z23Mar 2022/Dec 2023 Spread21.521.521.521.5+0.5+2.70%11:24
GE.H22:Z24Mar 2022/Dec 2024 Spread3636363600.00%10:08
GE.M22:H23Jun 2022/Mar 2023 Spread7.58.07.57.5-0.5-6.67%16:37
GE.M22:H24Jun 2022/Mar 2024 Spread20.020.520.020.5-0.5-2.56%09:42
GE.M22:M23Jun 2022/Jun 2023 Spread1011101100.00%11:30
GE.M22:M24Jun 2022/Jun 2024 Spread23.524.023.524.0-0.5-2.27%07:03
GE.M22:U22Jun 2022/Sep 2022 Spread2.52.52.52.50.00.00%16:58
GE.M22:U23Jun 2022/Sep 2023 Spread1314131400.00%13:42
GE.M22:Z22Jun 2022/Dec 2022 Spread5.05.55.05.50.00.00%14:34
GE.M22:Z23Jun 2022/Dec 2023 Spread17171717-1-6.06%05:06
GE.M22:Z24Jun 2022/Dec 2024 Spread32.532.532.532.5-0.5-1.75%11:34
GE.U22:H23Sep 2022/Mar 2023 Spread5.05.05.05.0-0.5-9.09%16:23
GE.U22:H24Sep 2022/Mar 2024 Spread18.518.518.518.50.00.00%13:42
GE.U22:M23Sep 2022/Jun 2023 Spread8.08.07.58.0-0.5-6.25%13:42
GE.U22:M24Sep 2022/Jun 2024 Spread21.521.521.521.5-0.5-2.56%09:12
GE.U22:U23Sep 2022/Sep 2023 Spread11.011.511.011.0-0.5-4.76%16:08
GE.U22:U24Sep 2022/Sep 2024 Spread24.525.024.525.0-0.5-2.22%08:30
GE.U22:Z22Sep 2022/Dec 2022 Spread333300.00%11:33
GE.U22:Z23Sep 2022/Dec 2023 Spread15.015.014.514.5-1.0-6.90%12:44
GE.U22:Z24Sep 2022/Dec 2024 Spread30.030.029.529.5-1.0-3.77%11:59
GE.Z22:H23Dec 2022/Mar 2023 Spread2.02.02.02.0-0.5-20.00%21:37
GE.Z22:H24Dec 2022/Mar 2024 Spread15.015.514.515.50.00.00%14:51
GE.Z22:M23Dec 2022/Jun 2023 Spread5.05.05.05.0-0.5-9.09%16:16
GE.Z22:M24Dec 2022/Jun 2024 Spread19191919-1-5.26%15:04
GE.Z22:U23Dec 2022/Sep 2023 Spread8.08.58.08.0-0.5-6.25%16:52
GE.Z22:U24Dec 2022/Sep 2024 Spread22.022.022.022.0-0.5-2.63%02:18
GE.Z22:Z23Dec 2022/Dec 2023 Spread12.012.512.012.50.00.00%11:18
GE.Z22:Z24Dec 2022/Dec 2024 Spread26.026.026.026.0-0.5-2.13%04:20
GE.H23:H24Mar 2023/Mar 2024 Spread12.513.512.513.00.00.00%14:36
GE.H23:M23Mar 2023/Jun 2023 Spread333300.00%10:59
GE.H23:M24Mar 2023/Jun 2024 Spread17.017.016.516.50.00.00%12:14
GE.H23:U23Mar 2023/Sep 2023 Spread6.06.05.56.00.00.00%15:00
GE.H23:U24Mar 2023/Sep 2024 Spread20.520.520.520.5-0.5-2.27%12:03
GE.H23:Z23Mar 2023/Dec 2023 Spread9.510.09.59.5-0.5-5.56%12:44
GE.H23:Z24Mar 2023/Dec 2024 Spread23.523.523.523.5-0.5-2.33%04:22
GE.M23:H24Jun 2023/Mar 2024 Spread10.010.59.510.5+0.5+5.88%13:46
GE.M23:M24Jun 2023/Jun 2024 Spread13.514.013.514.0+0.5+4.35%14:33
GE.M23:U23Jun 2023/Sep 2023 Spread333300.00%16:56
GE.M23:U24Jun 2023/Sep 2024 Spread1818181800.00%09:57
GE.M23:Z23Jun 2023/Dec 2023 Spread777700.00%13:15
GE.M23:Z24Jun 2023/Dec 2024 Spread21.521.521.521.5-0.5-2.50%11:45
GE.U23:H24Sep 2023/Mar 2024 Spread7.07.56.57.5+0.5+7.69%13:46
GE.U23:M24Sep 2023/Jun 2024 Spread11.011.011.011.0+0.5+5.56%14:33
GE.U23:U24Sep 2023/Sep 2024 Spread13.514.513.514.00.00.00%14:33
GE.U23:Z23Sep 2023/Dec 2023 Spread444400.00%16:18
GE.Z23:H24Dec 2023/Mar 2024 Spread3.03.53.03.00.00.00%14:28
GE.Z23:M24Dec 2023/Jun 2024 Spread6.57.06.57.0+0.5+10.00%06:41
GE.Z23:U24Dec 2023/Sep 2024 Spread1010101000.00%04:49
GE.Z23:Z24Dec 2023/Dec 2024 Spread14.014.514.014.00.00.00%10:53
GE.H24:H25Mar 2024/Mar 2025 Spread14.014.013.514.00.00.00%15:34
GE.H24:M24Mar 2024/Jun 2024 Spread3.54.03.54.0+0.5+16.67%09:48
GE.H24:U24Mar 2024/Sep 2024 Spread7.07.57.07.00.00.00%12:13
GE.H24:Z24Mar 2024/Dec 2024 Spread11.011.011.011.0-0.5-5.56%12:04
GE.M24:M25Jun 2024/Jun 2025 Spread14.514.513.013.0-1.0-9.09%11:02
GE.M24:U24Jun 2024/Sep 2024 Spread3.53.53.53.50.00.00%07:29
GE.M24:Z24Jun 2024/Dec 2024 Spread7.57.57.57.50.00.00%08:42
GE.U24:H25Sep 2024/Mar 2025 Spread6.56.56.56.5-0.5-7.14%10:02
GE.U24:U25Sep 2024/Sep 2025 Spread14.014.014.014.0+0.5+4.35%10:51
GE.U24:Z24Sep 2024/Dec 2024 Spread444400.00%11:00
GE.Z24:H25Dec 2024/Mar 2025 Spread333300.00%07:19
GE.Z24:Z25Dec 2024/Dec 2025 Spread13.513.513.513.5+0.5+5.56%10:29
GE.H25:H26Mar 2025/Mar 2026 Spread13.013.013.013.0+0.5+3.85%10:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.