Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GE.V21Oct 202199.872599.875099.872599.86850.00000.00%17:28
GE.X21Nov 202199.837599.852599.835099.84000.00000.00%17:28
GE.Z21Dec 202199.80599.80599.80599.8050.0000.00%18:42
GE.F22Jan 202299.82099.83599.82099.820-0.005-0.01%17:28
GE.G22Feb 202299.82599.83099.81599.8150.0000.00%17:28
GE.H22Mar 202299.79599.79599.79099.7900.0000.00%19:41
GE.J22Apr 202299.78099.78099.76099.760+0.005+0.01%17:28
GE.M22Jun 202299.68599.68599.68099.6800.0000.00%19:06
GE.U22Sep 202299.52099.52599.52099.520+0.005+0.01%18:42
GE.Z22Dec 202299.28599.29099.28099.280-0.010-0.01%19:31
GE.H23Mar 202399.10099.10599.09099.090-0.010-0.01%19:32
GE.M23Jun 202398.90598.91598.89598.895-0.015-0.02%19:36
GE.U23Sep 202398.67598.68098.66098.660-0.015-0.02%19:36
GE.Z23Dec 202398.57098.57098.55098.550-0.015-0.02%19:41
GE.H24Mar 202498.4898.4898.4698.46-0.02-0.02%19:36
GE.M24Jun 202498.40598.40598.38598.385-0.015-0.02%19:36
GE.U24Sep 202498.33098.33098.31598.315-0.020-0.02%19:36
GE.Z24Dec 202498.27098.27098.25098.250-0.015-0.02%19:36
GE.H25Mar 202598.22598.23598.21598.215-0.015-0.02%19:36
GE.M25Jun 202598.18598.19098.17098.170-0.015-0.02%19:36
GE.U25Sep 202598.14098.14098.13098.130-0.015-0.02%19:36
GE.Z25Dec 202598.08598.09098.07598.075-0.015-0.02%19:36
GE.H26Mar 202698.05598.05598.04598.045-0.010-0.01%19:36
GE.M26Jun 202698.01598.01598.00598.005-0.015-0.02%19:36
GE.U26Sep 202697.9897.9897.9797.97-0.01-0.01%19:36
GE.Z26Dec 202698.0198.0397.9497.94-0.06-0.06%17:28
GE.H27Mar 202798.00598.00597.91597.915-0.080-0.08%17:28
GE.M27Jun 202797.9797.9797.8797.87-0.11-0.11%17:28
GE.U27Sep 202797.95097.95097.82597.825-0.130-0.13%17:28
GE.Z27Dec 202797.88097.91097.88097.810+0.025+0.03%17:28
GE.V21:Z21Oct 2021/Dec 2021 Spread5.755.755.755.750.000.00%17:28
GE.V21:X21Oct 2021/Nov 2021 Spread1.751.751.751.750.000.00%17:28
GE.X21:Z21Nov 2021/Dec 2021 Spread3.53.53.53.50.00.00%18:11
GE.X21:F22Nov 2021/Jan 2022 Spread2.02.02.02.0+0.5+25.00%17:28
GE.Z21:U22Dec 2021/Sep 2022 Spread30.530.527.527.5-2.0-6.35%17:28
GE.Z21:M24Dec 2021/Jun 2024 Spread141.0141.0141.0139.5-3.5-2.42%17:28
GE.Z21:H24Dec 2021/Mar 2024 Spread138.5138.5138.5132.0+9.0+6.50%17:28
GE.Z21:M23Dec 2021/Jun 2023 Spread90.090.087.588.0-1.0-1.10%17:28
GE.Z21:F22Dec 2021/Jan 2022 Spread-2.0-1.5-2.0-1.500.00%17:28
GE.Z21:M22Dec 2021/Jun 2022 Spread12.513.511.011.5-1.0-7.14%17:28
GE.Z21:H23Dec 2021/Mar 2023 Spread68.570.068.568.5-6.0-7.89%17:28
GE.Z21:H22Dec 2021/Mar 2022 Spread1.51.51.01.0-0.5-25.00%17:28
GE.Z21:U24Dec 2021/Sep 2024 Spread146.5146.5146.5146.5-5.5-3.62%17:28
GE.Z21:Z22Dec 2021/Dec 2022 Spread53.553.549.550.0-2.0-3.67%17:28
GE.Z21:Z23Dec 2021/Dec 2023 Spread124.5125.5122.5122.5-3.0-2.37%17:28
GE.Z21:Z24Dec 2021/Dec 2024 Spread153.5154.5153.5153.5+0.5+0.32%17:28
GE.Z21:Z25Dec 2021/Dec 2025 Spread171.5171.5171.5171.0+3.5+2.04%17:28
GE.H22:U24Mar 2022/Sep 2024 Spread147.5147.5147.5145.5+5.0+3.39%17:28
GE.H22:M22Mar 2022/Jun 2022 Spread11.011.011.011.0-0.5-4.17%18:26
GE.H22:Z24Mar 2022/Dec 2024 Spread151.0152.5151.0152.5+0.5+0.33%17:28
GE.H22:H26Mar 2022/Mar 2026 Spread168.5168.5168.5173.0+3.5+2.08%09:55
GE.H22:H25Mar 2022/Mar 2025 Spread151.0151.0151.0156.5+2.0+1.30%03:41
GE.H22:H23Mar 2022/Mar 2023 Spread70.070.566.067.5-2.5-3.47%17:28
GE.H22:Z23Mar 2022/Dec 2023 Spread122.5122.5121.0121.5-5.0-3.97%17:28
GE.H22:H24Mar 2022/Mar 2024 Spread131.0133.0130.0131.0-1.5-1.13%17:28
GE.H22:Z22Mar 2022/Dec 2022 Spread51.051.548.549.0-1.5-2.88%17:28
GE.H22:M24Mar 2022/Jun 2024 Spread139.0139.0139.0138.5-2.0-1.42%17:28
GE.H22:M23Mar 2022/Jun 2023 Spread87.590.086.587.0-3.0-3.31%17:28
GE.H22:U23Mar 2022/Sep 2023 Spread111.0111.0111.0110.5-2.0-1.77%17:28
GE.H22:U22Mar 2022/Sep 2022 Spread29.029.026.526.5-1.5-5.17%17:28
GE.M22:U24Jun 2022/Sep 2024 Spread135135135135+4+3.05%17:28
GE.M22:Z23Jun 2022/Dec 2023 Spread111.5111.5111.5111.00.00.00%17:28
GE.M22:M23Jun 2022/Jun 2023 Spread76.579.075.576.5-1.5-1.90%17:28
GE.M22:M25Jun 2022/Jun 2025 Spread149.5149.5149.5150.0+2.5+1.70%17:28
GE.M22:U23Jun 2022/Sep 2023 Spread98.5100.098.5100.0-1.5-1.48%17:28
GE.M22:U22Jun 2022/Sep 2022 Spread16.516.516.016.5+0.5+2.78%19:32
GE.M22:M24Jun 2022/Jun 2024 Spread128.5129.5127.0128.0-1.0-0.78%17:28
GE.M22:H25Jun 2022/Mar 2025 Spread146146146146+4+2.74%17:28
GE.M22:H24Jun 2022/Mar 2024 Spread121.0121.5121.0120.5-1.0-0.82%17:28
GE.M22:H23Jun 2022/Mar 2023 Spread57.559.056.057.0-2.0-3.36%17:28
GE.M22:Z22Jun 2022/Dec 2022 Spread39.040.038.038.5-2.0-4.88%17:28
GE.M22:Z24Jun 2022/Dec 2024 Spread141.5142.5141.5142.0+2.0+1.42%17:28
GE.U22:U23Sep 2022/Sep 2023 Spread83.085.582.584.0-0.5-0.59%17:28
GE.U22:U24Sep 2022/Sep 2024 Spread117.5120.0117.5119.0+1.5+1.28%17:28
GE.U22:U25Sep 2022/Sep 2025 Spread135.5135.5131.0138.0-2.0-1.53%17:28
GE.U22:Z22Sep 2022/Dec 2022 Spread2323232300.00%18:45
GE.U22:Z24Sep 2022/Dec 2024 Spread123.5126.5123.5126.0+2.5+2.02%17:28
GE.U22:M25Sep 2022/Jun 2025 Spread133.5133.5133.5134.0+2.0+1.52%17:28
GE.U22:Z23Sep 2022/Dec 2023 Spread93.596.593.595.00.00.00%17:28
GE.U22:U26Sep 2022/Sep 2026 Spread146.5146.5146.5153.5-0.5-0.34%17:28
GE.U22:M24Sep 2022/Jun 2024 Spread112.0112.5112.0112.0+0.5+0.45%17:28
GE.U22:H25Sep 2022/Mar 2025 Spread128.5128.5128.5130.0+1.0+0.78%17:28
GE.U22:H24Sep 2022/Mar 2024 Spread104.0105.5103.0104.5-0.5-0.48%17:28
GE.U22:H23Sep 2022/Mar 2023 Spread40.042.040.041.0-0.5-1.19%17:28
GE.U22:Z25Sep 2022/Dec 2025 Spread142.5142.5142.5143.5+4.5+3.26%17:28
GE.U22:M23Sep 2022/Jun 2023 Spread60.061.559.560.5-0.5-0.81%17:28
GE.Z22:H26Dec 2022/Mar 2026 Spread121.0121.0116.5124.0-2.5-2.15%17:28
GE.Z22:M23Dec 2022/Jun 2023 Spread38.538.538.538.5+0.5+1.30%19:32
GE.Z22:M24Dec 2022/Jun 2024 Spread88.590.088.589.5+3.0+3.45%17:28
GE.Z22:M25Dec 2022/Jun 2025 Spread110.5110.5106.5111.5-1.5-1.41%17:28
GE.Z22:U23Dec 2022/Sep 2023 Spread61.062.060.561.50.00.00%17:28
GE.Z22:U24Dec 2022/Sep 2024 Spread96.097.096.096.5+2.5+2.66%17:28
GE.Z22:H23Dec 2022/Mar 2023 Spread19.019.019.019.0+0.5+2.63%19:36
GE.Z22:M26Dec 2022/Jun 2026 Spread128.0128.0128.0127.5+7.5+6.22%17:28
GE.Z22:H24Dec 2022/Mar 2024 Spread81.082.581.082.0+0.5+0.62%17:28
GE.Z22:U25Dec 2022/Sep 2025 Spread111.5111.5110.0115.5-1.0-0.90%17:28
GE.Z22:Z23Dec 2022/Dec 2023 Spread71.573.071.072.5+0.5+0.69%17:28
GE.Z22:Z24Dec 2022/Dec 2024 Spread103103103103+1+1.00%19:36
GE.Z22:Z25Dec 2022/Dec 2025 Spread118118118121+4+3.51%17:28
GE.Z22:Z26Dec 2022/Dec 2026 Spread131.0131.0131.0135.5+1.5+1.15%17:28
GE.Z22:H25Dec 2022/Mar 2025 Spread106.0107.5106.0107.5+3.5+3.37%17:28
GE.H23:Z25Mar 2023/Dec 2025 Spread96.596.596.5102.5-2.5-2.59%17:28
GE.H23:Z23Mar 2023/Dec 2023 Spread52.554.552.554.0+0.5+0.94%17:28
GE.H23:H26Mar 2023/Mar 2026 Spread99.599.597.0105.5-4.5-4.64%17:28
GE.H23:M23Mar 2023/Jun 2023 Spread19.519.519.519.5+0.5+2.56%19:36
GE.H23:H24Mar 2023/Mar 2024 Spread62.562.562.562.50.00.00%18:03
GE.H23:M24Mar 2023/Jun 2024 Spread71.071.570.071.0+1.0+1.43%17:28
GE.H23:M25Mar 2023/Jun 2025 Spread91.091.091.093.0+4.5+5.20%17:28
GE.H23:M26Mar 2023/Jun 2026 Spread102.5102.5102.5109.0-2.5-2.38%17:28
GE.H23:H25Mar 2023/Mar 2025 Spread84.589.084.589.0+2.0+2.34%17:28
GE.H23:U23Mar 2023/Sep 2023 Spread42.543.042.042.50.00.00%17:28
GE.H23:U24Mar 2023/Sep 2024 Spread77777777-1-1.39%18:03
GE.H23:U25Mar 2023/Sep 2025 Spread91969197+4+4.35%17:28
GE.H23:Z24Mar 2023/Dec 2024 Spread84.584.583.585.0+2.0+2.45%17:28
GE.M23:M26Jun 2023/Jun 2026 Spread82.582.582.589.5-4.5-5.17%17:28
GE.M23:Z25Jun 2023/Dec 2025 Spread85868583+1+1.23%07:40
GE.M23:U23Jun 2023/Sep 2023 Spread23.523.523.523.50.00.00%19:21
GE.M23:M25Jun 2023/Jun 2025 Spread72.574.071.073.5+3.5+5.07%17:28
GE.M23:M24Jun 2023/Jun 2024 Spread50.052.050.051.5+1.0+2.02%17:28
GE.M23:H26Jun 2023/Mar 2026 Spread78.581.578.586.0+3.5+4.49%17:28
GE.M23:H25Jun 2023/Mar 2025 Spread68.068.068.069.5+0.5+0.74%17:28
GE.M23:H24Jun 2023/Mar 2024 Spread42.544.542.544.00.00.00%17:28
GE.M23:U24Jun 2023/Sep 2024 Spread59.059.057.558.5+1.0+1.77%17:28
GE.M23:Z24Jun 2023/Dec 2024 Spread61.565.061.565.5+3.0+4.84%17:28
GE.M23:U25Jun 2023/Sep 2025 Spread72.075.072.077.5+2.5+3.45%17:28
GE.M23:Z23Jun 2023/Dec 2023 Spread34.534.534.534.5+0.5+1.52%18:05
GE.U23:M26Sep 2023/Jun 2026 Spread60.560.560.566.0-3.5-5.79%17:28
GE.U23:M24Sep 2023/Jun 2024 Spread26.528.526.528.0+1.0+3.77%17:28
GE.U23:Z25Sep 2023/Dec 2025 Spread59.559.559.559.5+1.5+2.52%17:28
GE.U23:Z24Sep 2023/Dec 2024 Spread39.542.039.542.0+2.5+6.41%17:28
GE.U23:Z23Sep 2023/Dec 2023 Spread1111111100.00%18:21
GE.U23:U26Sep 2023/Sep 2026 Spread65.565.565.569.5-1.5-2.24%17:28
GE.U23:U25Sep 2023/Sep 2025 Spread53.553.553.553.5-1.0-2.08%18:22
GE.U23:M25Sep 2023/Jun 2025 Spread49.549.543.050.0-6.5-15.12%17:28
GE.U23:H26Sep 2023/Mar 2026 Spread61.061.057.562.5-3.0-5.22%17:28
GE.U23:H25Sep 2023/Mar 2025 Spread43.543.543.546.0+1.5+3.57%17:28
GE.U23:H24Sep 2023/Mar 2024 Spread19.021.019.020.50.00.00%17:28
GE.U23:U24Sep 2023/Sep 2024 Spread33.035.533.035.0+1.0+3.03%17:28
GE.Z23:H26Dec 2023/Mar 2026 Spread54.054.054.051.5-0.5-1.00%07:13
GE.Z23:M24Dec 2023/Jun 2024 Spread16.517.516.517.0+0.5+3.12%17:28
GE.Z23:H24Dec 2023/Mar 2024 Spread999900.00%19:25
GE.Z23:U24Dec 2023/Sep 2024 Spread22.524.522.524.0+1.0+4.44%17:28
GE.Z23:U25Dec 2023/Sep 2025 Spread41.041.041.043.0+3.5+9.33%17:28
GE.Z23:U26Dec 2023/Sep 2026 Spread51.551.551.558.5-5.0-9.71%17:28
GE.Z23:Z24Dec 2023/Dec 2024 Spread28.531.028.531.0+1.5+5.26%17:28
GE.Z23:Z25Dec 2023/Dec 2025 Spread42.048.542.048.5+5.5+12.94%17:28
GE.Z23:Z26Dec 2023/Dec 2026 Spread58.558.558.563.0+3.0+5.41%17:28
GE.Z23:M25Dec 2023/Jun 2025 Spread37.039.037.039.0+4.5+13.04%17:28
GE.Z23:H25Dec 2023/Mar 2025 Spread33.534.533.035.0+3.0+9.52%17:28
GE.Z23:M26Dec 2023/Jun 2026 Spread53.553.553.555.00.00.00%17:28
GE.H24:Z26Mar 2024/Dec 2026 Spread43.543.543.553.5-8.0-18.39%17:28
GE.H24:M26Mar 2024/Jun 2026 Spread48.048.048.045.5+0.5+1.12%06:23
GE.H24:U24Mar 2024/Sep 2024 Spread14.014.514.014.5+1.0+7.41%17:28
GE.H24:U25Mar 2024/Sep 2025 Spread31.533.531.533.5+5.5+19.64%17:28
GE.H24:U26Mar 2024/Sep 2026 Spread50505049-3-6.25%17:28
GE.H24:M25Mar 2024/Jun 2025 Spread27.530.027.529.5+4.0+15.38%17:28
GE.H24:M24Mar 2024/Jun 2024 Spread7.57.57.57.50.00.00%19:39
GE.H24:H26Mar 2024/Mar 2026 Spread39.542.538.042.0+7.5+21.43%17:28
GE.H24:H25Mar 2024/Mar 2025 Spread25.025.025.025.0-0.5-2.22%18:45
GE.H24:Z24Mar 2024/Dec 2024 Spread20.521.520.521.5+2.0+10.26%17:28
GE.H24:Z25Mar 2024/Dec 2025 Spread36.036.032.539.0-6.0-18.46%17:28
GE.M24:H26Jun 2024/Mar 2026 Spread29.529.529.534.5-3.5-11.86%17:28
GE.M24:H25Jun 2024/Mar 2025 Spread16.018.016.018.0+2.5+16.13%17:28
GE.M24:M25Jun 2024/Jun 2025 Spread19.022.019.022.0+3.5+18.92%17:28
GE.M24:M26Jun 2024/Jun 2026 Spread31.038.531.038.0+7.5+24.19%17:28
GE.M24:Z26Jun 2024/Dec 2026 Spread41.041.041.046.0-2.5-5.75%17:28
GE.M24:Z25Jun 2024/Dec 2025 Spread27.527.527.531.5-3.0-10.91%17:28
GE.M24:Z24Jun 2024/Dec 2024 Spread13.513.513.513.50.00.00%19:30
GE.M24:U26Jun 2024/Sep 2026 Spread35.035.035.041.5-4.5-12.86%17:28
GE.M24:M27Jun 2024/Jun 2027 Spread56.056.056.052.5+5.0+10.10%17:28
GE.M24:U24Jun 2024/Sep 2024 Spread6.57.06.57.0+1.0+16.67%17:28
GE.M24:U25Jun 2024/Sep 2025 Spread22.526.522.526.0+5.0+23.26%17:28
GE.U24:H26Sep 2024/Mar 2026 Spread24.026.024.027.5+5.0+23.81%17:28
GE.U24:M26Sep 2024/Jun 2026 Spread26.027.024.031.0-3.5-13.46%17:28
GE.U24:U25Sep 2024/Sep 2025 Spread16.519.516.519.0+4.0+25.81%17:28
GE.U24:U26Sep 2024/Sep 2026 Spread28.035.528.034.5+8.0+29.63%17:28
GE.U24:Z24Sep 2024/Dec 2024 Spread6767+1+16.67%17:28
GE.U24:Z25Sep 2024/Dec 2025 Spread22.024.522.024.5+4.5+22.50%17:28
GE.U24:Z26Sep 2024/Dec 2026 Spread35.535.535.539.0+3.0+9.23%17:28
GE.U24:M25Sep 2024/Jun 2025 Spread13.515.513.515.0+2.5+20.00%17:28
GE.U24:H25Sep 2024/Mar 2025 Spread10.510.510.510.50.00.00%18:03
GE.Z24:H25Dec 2024/Mar 2025 Spread3.53.53.53.5-0.5-16.67%19:36
GE.Z24:Z25Dec 2024/Dec 2025 Spread14.018.014.017.5+4.0+28.57%17:28
GE.Z24:U27Dec 2024/Sep 2027 Spread40.540.540.541.5+0.5+1.32%10:01
GE.Z24:U26Dec 2024/Sep 2026 Spread22.027.022.027.5+5.5+25.58%17:28
GE.Z24:U25Dec 2024/Sep 2025 Spread12.012.012.012.0-0.5-5.26%19:36
GE.Z24:M26Dec 2024/Jun 2026 Spread21.522.521.524.0+1.5+7.14%17:28
GE.Z24:M25Dec 2024/Jun 2025 Spread8.08.08.08.0-0.5-7.69%19:30
GE.Z24:H26Dec 2024/Mar 2026 Spread20.520.520.520.5-0.5-3.12%19:36
GE.Z24:Z26Dec 2024/Dec 2026 Spread28.528.528.532.0-1.0-3.39%17:28
GE.H25:Z26Mar 2025/Dec 2026 Spread23.023.023.028.0-2.5-10.87%17:28
GE.H25:U27Mar 2025/Sep 2027 Spread39.539.539.537.5+11.0+38.60%17:28
GE.H25:U26Mar 2025/Sep 2026 Spread19.520.519.523.5+2.0+10.81%17:28
GE.H25:H26Mar 2025/Mar 2026 Spread13.517.513.516.5+5.0+40.00%17:28
GE.H25:H27Mar 2025/Mar 2027 Spread24.024.024.030.5-4.0-16.67%17:28
GE.H25:M25Mar 2025/Jun 2025 Spread3.54.53.54.0+1.0+28.57%17:28
GE.H25:U25Mar 2025/Sep 2025 Spread8.58.58.58.50.00.00%19:33
GE.H25:M26Mar 2025/Jun 2026 Spread17211720+6+40.00%17:28
GE.H25:Z25Mar 2025/Dec 2025 Spread11.514.011.513.5+3.5+33.33%17:28
GE.M25:H26Jun 2025/Mar 2026 Spread10.012.510.012.5+3.0+31.58%17:28
GE.M25:M26Jun 2025/Jun 2026 Spread12.516.512.516.0+4.5+37.50%17:28
GE.M25:M27Jun 2025/Jun 2027 Spread31.031.028.530.5-2.0-7.27%17:28
GE.M25:U25Jun 2025/Sep 2025 Spread3.54.53.54.0+1.5+50.00%17:28
GE.M25:U26Jun 2025/Sep 2026 Spread17.520.017.519.5+5.0+33.33%17:28
GE.M25:Z25Jun 2025/Dec 2025 Spread9.59.59.59.50.00.00%19:29
GE.M25:Z26Jun 2025/Dec 2026 Spread19.019.019.024.0-2.5-13.16%17:28
GE.U25:U27Sep 2025/Sep 2027 Spread22.022.022.029.5-4.5-20.45%17:28
GE.U25:H27Sep 2025/Mar 2027 Spread21.521.521.522.5+1.0+4.88%09:59
GE.U25:U26Sep 2025/Sep 2026 Spread12.016.512.015.5+4.5+37.50%17:28
GE.U25:M26Sep 2025/Jun 2026 Spread9.512.59.512.0+3.5+38.89%17:28
GE.U25:M27Sep 2025/Jun 2027 Spread23.523.523.526.5-1.5-6.25%15:53
GE.U25:H26Sep 2025/Mar 2026 Spread6.58.56.58.5+2.5+41.67%17:28
GE.U25:Z26Sep 2025/Dec 2026 Spread20.520.520.520.0+4.5+28.12%17:28
GE.U25:Z25Sep 2025/Dec 2025 Spread4.55.54.55.5+1.5+37.50%17:28
GE.Z25:H26Dec 2025/Mar 2026 Spread2.53.02.53.0+1.0+50.00%17:28
GE.Z25:Z26Dec 2025/Dec 2026 Spread11.015.511.014.5+4.0+34.78%17:28
GE.Z25:M26Dec 2025/Jun 2026 Spread5.57.05.56.5+1.5+27.27%17:28
GE.Z25:M27Dec 2025/Jun 2027 Spread21.521.520.521.0+1.5+7.89%17:28
GE.Z25:U26Dec 2025/Sep 2026 Spread8.010.58.010.0+3.0+40.00%17:28
GE.Z25:U27Dec 2025/Sep 2027 Spread2323232400.00%09:54
GE.H26:U27Mar 2026/Sep 2027 Spread22222221+5+29.41%17:28
GE.H26:H27Mar 2026/Mar 2027 Spread12141214+3+27.27%17:28
GE.H26:M26Mar 2026/Jun 2026 Spread3.04.03.03.5+1.0+33.33%17:28
GE.H26:M27Mar 2026/Jun 2027 Spread14.014.014.018.0-2.5-17.86%17:28
GE.H26:Z26Mar 2026/Dec 2026 Spread11.511.511.511.5+2.5+23.81%17:28
GE.H26:U26Mar 2026/Sep 2026 Spread7.57.57.57.50.00.00%19:36
GE.M26:Z26Jun 2026/Dec 2026 Spread6.58.06.58.0+1.5+23.08%17:28
GE.M26:H27Jun 2026/Mar 2027 Spread10.010.010.010.5-0.5-5.00%17:28
GE.M26:M27Jun 2026/Jun 2027 Spread11.512.511.514.5+1.5+13.64%17:28
GE.M26:U26Jun 2026/Sep 2026 Spread3.03.53.03.5+1.0+40.00%17:28
GE.U26:H27Sep 2026/Mar 2027 Spread7.07.07.07.0+1.5+27.27%17:28
GE.U26:M27Sep 2026/Jun 2027 Spread89811-1-11.11%17:28
GE.U26:U27Sep 2026/Sep 2027 Spread11.515.011.514.0+4.0+36.36%17:28
GE.U26:Z26Sep 2026/Dec 2026 Spread4.04.54.04.5+1.0+28.57%17:28
GE.Z26:Z27Dec 2026/Dec 2027 Spread11111114-1-9.09%17:28
GE.Z26:U27Dec 2026/Sep 2027 Spread6.57.06.59.5-1.5-21.43%17:28
GE.Z26:M27Dec 2026/Jun 2027 Spread5.06.05.06.50.00.00%10:39
GE.Z26:H27Dec 2026/Mar 2027 Spread1.52.01.52.5-0.5-25.00%17:28
GE.H27:H28Mar 2027/Mar 2028 Spread10.510.510.513.5-1.0-9.52%17:28
GE.H27:M27Mar 2027/Jun 2027 Spread3.03.03.04.0-0.5-16.67%17:28
GE.H27:U27Mar 2027/Sep 2027 Spread565700.00%17:28
GE.M27:U27Jun 2027/Sep 2027 Spread3.03.03.03.0+0.5+20.00%17:28
GE.M27:Z27Jun 2027/Dec 2027 Spread7.07.07.07.5+1.0+14.29%17:28
GE.U27:Z27Sep 2027/Dec 2027 Spread4.54.54.54.5+0.5+12.50%17:28
GE.Z27:H28Dec 2027/Mar 2028 Spread1.51.51.52.0-0.5-33.33%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.