Sunday Jan 26, 9:12PM EST

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GE.G20Feb 202098.267598.275098.267598.27250.00000.00%20:50
GE.H20Mar 202098.2998.3198.2998.290.000.00%20:53
GE.J20Apr 202098.3298.3298.3298.32+0.01+0.01%20:47
GE.K20May 202098.33098.33598.32598.325+0.010+0.01%17:28
GE.M20Jun 202098.38598.41598.38598.395+0.015+0.02%20:55
GE.U20Sep 202098.48598.51598.48098.500+0.025+0.03%20:55
GE.Z20Dec 202098.51598.55598.51098.535+0.030+0.03%20:55
GE.H21Mar 202198.61598.65598.61598.640+0.040+0.04%20:55
GE.M21Jun 202198.6498.6898.6498.66+0.04+0.04%20:50
GE.U21Sep 202198.65598.70098.65598.680+0.050+0.05%20:55
GE.Z21Dec 202198.62098.66098.61598.645+0.050+0.05%20:55
GE.H22Mar 202298.62598.68098.62598.660+0.050+0.05%20:54
GE.M22Jun 202298.62098.67098.62098.650+0.055+0.06%20:54
GE.U22Sep 202298.60098.65598.60098.630+0.050+0.05%20:55
GE.Z22Dec 202298.5698.6298.5698.59+0.05+0.05%20:54
GE.H23Mar 202398.56598.61598.56598.585+0.050+0.05%20:54
GE.M23Jun 202398.58598.60098.54598.565+0.045+0.05%20:49
GE.U23Sep 202398.54598.57598.54598.545+0.045+0.05%20:50
GE.Z23Dec 202398.50598.54598.50598.510+0.045+0.05%20:50
GE.H24Mar 202498.49098.53098.49098.495+0.045+0.05%20:50
GE.M24Jun 202498.46598.50598.46598.465+0.045+0.05%20:51
GE.U24Sep 202498.42598.46598.42598.440+0.045+0.05%20:46
GE.Z24Dec 202498.39098.43598.39098.405+0.045+0.05%20:54
GE.H25Mar 202598.28598.28598.28598.285+0.010+0.01%09:05
GE.M25Jun 202598.21598.21598.21598.215-0.010-0.01%06:47
GE.U25Sep 202598.17598.21098.17598.205+0.045+0.05%17:28
GE.Z25Dec 202598.14098.18598.14098.160+0.040+0.04%17:28
GE.G20:H20Feb 2020/Mar 2020 Spread-2.00-1.75-2.50-2.00-0.250.00%20:50
GE.G20:J20Feb 2020/Apr 2020 Spread-3.00-3.00-3.00-3.00+0.750.00%07:27
GE.H20:U21Mar 2020/Sep 2021 Spread-37.0-36.5-39.0-39.0-5.00.00%20:50
GE.H20:H21Mar 2020/Mar 2021 Spread-32.5-32.5-35.0-35.0-4.00.00%20:50
GE.H20:M22Mar 2020/Jun 2022 Spread-25.0-25.0-30.5-30.5-5.00.00%12:55
GE.H20:H24Mar 2020/Mar 2024 Spread-16.0-14.5-16.0-15.5-5.50.00%16:25
GE.H20:J20Mar 2020/Apr 2020 Spread-2.0-2.0-2.0-2.0+0.50.00%16:43
GE.H20:K20Mar 2020/May 2020 Spread-5.5-5.5-5.5-5.5-0.50.00%17:28
GE.H20:M23Mar 2020/Jun 2023 Spread-11.0-11.0-13.5-13.5-5.00.00%17:28
GE.H20:U20Mar 2020/Sep 2020 Spread-19.0-19.0-21.0-21.0-2.50.00%20:50
GE.H20:U22Mar 2020/Sep 2022 Spread-23.5-23.5-29.0-29.0-5.00.00%12:35
GE.H20:U23Mar 2020/Sep 2023 Spread-15.0-14.0-16.5-14.0-2.00.00%17:28
GE.H20:Z21Mar 2020/Dec 2021 Spread-33.0-33.0-33.5-33.5-3.00.00%18:00
GE.H20:Z22Mar 2020/Dec 2022 Spread-19.5-19.5-24.0-24.0-2.50.00%10:44
GE.H20:H23Mar 2020/Mar 2023 Spread-19.0-18.5-23.5-23.5-3.50.00%10:52
GE.H20:Z20Mar 2020/Dec 2020 Spread-22.0-22.0-25.0-25.0-3.50.00%20:50
GE.H20:M21Mar 2020/Jun 2021 Spread-35.5-35.5-35.5-35.5-2.50.00%18:00
GE.H20:H22Mar 2020/Mar 2022 Spread-36.0-35.0-37.5-37.5-5.50.00%20:50
GE.H20:M20Mar 2020/Jun 2020 Spread-9.5-9.5-11.0-11.0-2.00.00%20:50
GE.J20:M20Apr 2020/Jun 2020 Spread-8-8-8-8-10.00%20:37
GE.J20:K20Apr 2020/May 2020 Spread-3.5-3.0-3.5-3.00.00.00%17:28
GE.K20:M20May 2020/Jun 2020 Spread-3-3-3-300.00%03:10
GE.M20:H23Jun 2020/Mar 2023 Spread-11-11-11-11-10.00%05:05
GE.M20:M24Jun 2020/Jun 2024 Spread222200.00%04:49
GE.M20:H22Jun 2020/Mar 2022 Spread-25.5-25.5-25.5-25.5-2.50.00%18:00
GE.M20:M21Jun 2020/Jun 2021 Spread-24.5-24.5-27.0-26.5-2.50.00%20:49
GE.M20:M22Jun 2020/Jun 2022 Spread-24.0-24.0-25.0-25.0-3.50.00%18:07
GE.M20:U22Jun 2020/Sep 2022 Spread-19.0-19.0-20.0-20.0-5.50.00%13:53
GE.M20:M23Jun 2020/Jun 2023 Spread-9.5-9.5-9.5-9.5-3.50.00%17:28
GE.M20:Z22Jun 2020/Dec 2022 Spread-11.5-11.5-17.0-17.0-5.00.00%14:25
GE.M20:U21Jun 2020/Sep 2021 Spread-22.5-22.5-26.0-24.5-3.50.00%15:04
GE.M20:H21Jun 2020/Mar 2021 Spread-22.5-22.5-24.5-24.0-2.00.00%20:37
GE.M20:U23Jun 2020/Sep 2023 Spread-8.5-8.5-8.5-8.5-2.5-250.00%09:04
GE.M20:Z20Jun 2020/Dec 2020 Spread-13.0-13.0-14.5-14.0-1.50.00%20:50
GE.M20:Z21Jun 2020/Dec 2021 Spread-18.0-17.5-21.5-21.0-3.00.00%15:06
GE.M20:U20Jun 2020/Sep 2020 Spread-9.5-9.5-10.5-10.0-0.50.00%20:26
GE.U20:M23Sep 2020/Jun 2023 Spread2.02.02.02.0+0.5+9.09%03:11
GE.U20:M22Sep 2020/Jun 2022 Spread-14.5-14.5-14.5-14.5-2.50.00%18:00
GE.U20:H23Sep 2020/Mar 2023 Spread-2-2-6-6-5-125.00%12:31
GE.U20:H22Sep 2020/Mar 2022 Spread-14.0-14.0-16.0-16.0-2.50.00%20:44
GE.U20:H21Sep 2020/Mar 2021 Spread-13.0-13.0-14.0-14.0-1.50.00%20:54
GE.U20:M21Sep 2020/Jun 2021 Spread-15.0-15.0-16.5-16.5-2.00.00%20:54
GE.U20:U21Sep 2020/Sep 2021 Spread-17.5-17.5-18.0-18.0-2.50.00%20:49
GE.U20:U22Sep 2020/Sep 2022 Spread-11.5-11.5-14.0-13.0-2.50.00%20:45
GE.U20:Z21Sep 2020/Dec 2021 Spread-14.0-13.5-14.5-14.5-2.50.00%20:50
GE.U20:Z22Sep 2020/Dec 2022 Spread-9.0-9.0-9.0-9.0-2.5-100.00%19:43
GE.U20:Z20Sep 2020/Dec 2020 Spread-3.5-3.5-4.0-4.0-1.00.00%20:50
GE.Z20:U21Dec 2020/Sep 2021 Spread-13.0-13.0-14.0-14.0-1.50.00%20:49
GE.Z20:H24Dec 2020/Mar 2024 Spread10.510.510.010.0-0.5-3.70%17:28
GE.Z20:U22Dec 2020/Sep 2022 Spread-9.0-9.0-9.5-9.5-2.00.00%20:50
GE.Z20:Z21Dec 2020/Dec 2021 Spread-10.0-9.0-10.5-10.5-1.50.00%20:50
GE.Z20:Z22Dec 2020/Dec 2022 Spread-4.5-4.5-6.0-5.5-2.0-57.14%20:50
GE.Z20:Z23Dec 2020/Dec 2023 Spread6.56.54.54.5-3.0-26.09%12:59
GE.Z20:Z24Dec 2020/Dec 2024 Spread18.018.018.018.0-2.5-10.87%17:28
GE.Z20:U23Dec 2020/Sep 2023 Spread4.54.54.54.5-1.5-17.65%17:28
GE.Z20:H22Dec 2020/Mar 2022 Spread-11.5-11.5-12.5-12.5-2.00.00%20:50
GE.Z20:M23Dec 2020/Jun 2023 Spread3.53.53.03.0-1.0-11.76%06:05
GE.Z20:M22Dec 2020/Jun 2022 Spread-10.5-10.5-10.5-10.5-1.50.00%19:58
GE.Z20:H21Dec 2020/Mar 2021 Spread-9.5-9.5-10.0-10.0-0.50.00%20:49
GE.Z20:M21Dec 2020/Jun 2021 Spread-11.5-11.5-12.5-12.5-1.00.00%20:50
GE.Z20:H23Dec 2020/Mar 2023 Spread1.01.51.01.5+0.5+11.11%16:07
GE.H21:M23Mar 2021/Jun 2023 Spread11.011.08.58.5-2.5-12.82%11:10
GE.H21:U23Mar 2021/Sep 2023 Spread13.013.013.013.0-1.5-9.38%17:28
GE.H21:H23Mar 2021/Mar 2023 Spread5.55.54.55.0-1.5-13.64%18:48
GE.H21:U22Mar 2021/Sep 2022 Spread1.01.00.51.0-1.0-14.29%19:41
GE.H21:H25Mar 2021/Mar 2025 Spread30.530.530.530.5-0.5-1.59%17:28
GE.H21:H22Mar 2021/Mar 2022 Spread-1.0-1.0-2.5-2.0-1.0-40.00%20:24
GE.H21:M21Mar 2021/Jun 2021 Spread-2.0-2.0-2.5-2.5-0.50.00%20:50
GE.H21:M22Mar 2021/Jun 2022 Spread2.52.50.50.5-2.0-44.44%16:55
GE.H21:Z23Mar 2021/Dec 2023 Spread14.514.514.514.5-2.0-7.41%09:44
GE.H21:Z22Mar 2021/Dec 2022 Spread5.55.54.04.0-2.0-19.05%18:22
GE.H21:Z21Mar 2021/Dec 2021 Spread0.50.5-0.5-0.5-1.0-33.33%20:28
GE.H21:U21Mar 2021/Sep 2021 Spread-3.5-3.5-4.0-4.0-1.00.00%20:55
GE.M21:U22Jun 2021/Sep 2022 Spread3333-1-14.29%18:06
GE.M21:Z21Jun 2021/Dec 2021 Spread2.02.02.02.0-0.5-14.29%20:25
GE.M21:U23Jun 2021/Sep 2023 Spread14.014.014.014.0-0.5-2.44%07:35
GE.M21:M24Jun 2021/Jun 2024 Spread2323232300.00%17:28
GE.M21:Z22Jun 2021/Dec 2022 Spread7.07.06.56.5-1.5-13.64%18:25
GE.M21:Z23Jun 2021/Dec 2023 Spread15.515.515.515.5-2.5-12.50%13:34
GE.M21:M23Jun 2021/Jun 2023 Spread9999-1-7.14%18:00
GE.M21:H23Jun 2021/Mar 2023 Spread8.58.58.58.5-2.0-16.67%15:22
GE.M21:M22Jun 2021/Jun 2022 Spread2.02.01.51.5-1.0-20.00%20:25
GE.M21:H24Jun 2021/Mar 2024 Spread17.517.517.517.5-2.0-7.27%13:03
GE.M21:H22Jun 2021/Mar 2022 Spread0.50.50.50.5-0.5-16.67%19:27
GE.M21:U21Jun 2021/Sep 2021 Spread-1.5-1.5-1.5-1.5-0.5-100.00%20:25
GE.U21:Z21Sep 2021/Dec 2021 Spread3.53.53.53.50.00.00%20:26
GE.U21:Z23Sep 2021/Dec 2023 Spread18.518.518.518.5-0.5-2.86%17:28
GE.U21:U22Sep 2021/Sep 2022 Spread554500.00%20:25
GE.U21:Z22Sep 2021/Dec 2022 Spread898900.00%20:02
GE.U21:U23Sep 2021/Sep 2023 Spread11.513.011.513.00.00.00%19:05
GE.U21:H22Sep 2021/Mar 2022 Spread1.52.01.52.00.00.00%19:27
GE.U21:H23Sep 2021/Mar 2023 Spread9.09.09.09.0-0.5-4.17%19:03
GE.U21:M22Sep 2021/Jun 2022 Spread3.03.03.03.0-0.5-10.00%18:24
GE.U21:M23Sep 2021/Jun 2023 Spread13.013.011.511.5-1.5-10.34%12:29
GE.U21:U24Sep 2021/Sep 2024 Spread26.026.026.026.0+0.5+1.85%04:41
GE.U21:H24Sep 2021/Mar 2024 Spread20.020.020.020.0-0.5-2.33%17:28
GE.Z21:U23Dec 2021/Sep 2023 Spread9.59.59.59.50.00.00%18:59
GE.Z21:H22Dec 2021/Mar 2022 Spread-1.5-1.5-2.0-2.0-0.50.00%18:07
GE.Z21:H23Dec 2021/Mar 2023 Spread5.05.55.05.5-0.5-6.25%18:59
GE.Z21:H24Dec 2021/Mar 2024 Spread16.516.516.516.5+0.5+2.78%17:28
GE.Z21:M22Dec 2021/Jun 2022 Spread-0.5-0.5-1.0-0.5-2-133.33%20:46
GE.Z21:M23Dec 2021/Jun 2023 Spread9.09.07.57.5-1.5-13.64%14:07
GE.Z21:M24Dec 2021/Jun 2024 Spread1919191900.00%08:14
GE.Z21:U22Dec 2021/Sep 2022 Spread1.51.50.51.50.00.00%20:15
GE.Z21:U24Dec 2021/Sep 2024 Spread22.022.022.022.0+0.5+2.04%06:56
GE.Z21:Z22Dec 2021/Dec 2022 Spread5.55.54.55.0-0.5-7.14%18:59
GE.Z21:Z23Dec 2021/Dec 2023 Spread12.013.011.513.00.00.00%20:25
GE.Z21:Z24Dec 2021/Dec 2024 Spread25252525-1-3.70%17:28
GE.H22:H24Mar 2022/Mar 2024 Spread17.017.516.016.0-1.0-5.56%16:04
GE.H22:Z23Mar 2022/Dec 2023 Spread1616161600.00%17:28
GE.H22:Z22Mar 2022/Dec 2022 Spread7.07.06.57.00.00.00%20:50
GE.H22:U23Mar 2022/Sep 2023 Spread10.510.510.510.5-0.5-3.85%18:00
GE.H22:U22Mar 2022/Sep 2022 Spread3.53.53.03.00.00.00%18:57
GE.H22:M24Mar 2022/Jun 2024 Spread19191919-1-4.76%14:32
GE.H22:H23Mar 2022/Mar 2023 Spread7.57.56.57.50.00.00%20:41
GE.H22:H25Mar 2022/Mar 2025 Spread29.529.529.529.50.00.00%17:28
GE.H22:M23Mar 2022/Jun 2023 Spread9.09.59.09.5+0.5+4.55%19:58
GE.H22:M22Mar 2022/Jun 2022 Spread1.01.51.01.50.00.00%20:54
GE.M22:Z23Jun 2022/Dec 2023 Spread13.513.513.513.5+0.5+3.57%18:00
GE.M22:M24Jun 2022/Jun 2024 Spread17.518.517.517.5-1.0-5.26%15:57
GE.M22:H24Jun 2022/Mar 2024 Spread15.015.015.015.0-0.5-3.23%13:49
GE.M22:U23Jun 2022/Sep 2023 Spread10.010.59.510.0-0.5-4.55%12:51
GE.M22:H23Jun 2022/Mar 2023 Spread5.56.05.56.00.00.00%20:54
GE.M22:H25Jun 2022/Mar 2025 Spread26.526.526.526.5-0.5-1.52%17:28
GE.M22:M23Jun 2022/Jun 2023 Spread7.58.07.58.0+0.5+5.56%20:34
GE.M22:U22Jun 2022/Sep 2022 Spread1.51.51.51.50.00.00%18:22
GE.M22:Z24Jun 2022/Dec 2024 Spread25.025.025.025.0+0.5+1.61%17:28
GE.M22:U24Jun 2022/Sep 2024 Spread21212020-1-5.00%16:46
GE.M22:Z22Jun 2022/Dec 2022 Spread5.55.55.05.50.00.00%20:54
GE.U22:Z23Sep 2022/Dec 2023 Spread11.511.511.511.50.00.00%18:48
GE.U22:H23Sep 2022/Mar 2023 Spread4.04.04.04.0-0.5-11.11%18:00
GE.U22:H24Sep 2022/Mar 2024 Spread13.513.513.513.50.00.00%17:28
GE.U22:M23Sep 2022/Jun 2023 Spread5.55.55.55.5-0.5-7.14%18:00
GE.U22:M24Sep 2022/Jun 2024 Spread16.016.015.515.5-1.5-8.82%16:32
GE.U22:U23Sep 2022/Sep 2023 Spread7.57.57.57.5-0.5-5.56%18:00
GE.U22:Z22Sep 2022/Dec 2022 Spread4.04.04.03.5-0.5-12.50%18:00
GE.U22:U24Sep 2022/Sep 2024 Spread19.019.019.019.0+0.5+2.50%19:17
GE.Z22:M23Dec 2022/Jun 2023 Spread222200.00%18:00
GE.Z22:M24Dec 2022/Jun 2024 Spread12.512.512.012.0-1.5-11.54%14:57
GE.Z22:M25Dec 2022/Jun 2025 Spread2626262600.00%17:28
GE.Z22:U24Dec 2022/Sep 2024 Spread1616161600.00%17:28
GE.Z22:H23Dec 2022/Mar 2023 Spread0.50.50.50.50.00.00%20:37
GE.Z22:H24Dec 2022/Mar 2024 Spread9.59.59.59.5+0.5+5.00%20:39
GE.Z22:Z24Dec 2022/Dec 2024 Spread18.519.018.018.0-1.0-5.13%15:02
GE.Z22:H25Dec 2022/Mar 2025 Spread2222222200.00%17:28
GE.Z22:U23Dec 2022/Sep 2023 Spread4.54.54.54.5+0.5+10.00%20:50
GE.Z22:Z23Dec 2022/Dec 2023 Spread7.07.57.07.50.00.00%18:00
GE.H23:H24Mar 2023/Mar 2024 Spread9.09.08.58.50.00.00%18:00
GE.H23:U23Mar 2023/Sep 2023 Spread3.54.03.54.0+0.5+11.11%19:06
GE.H23:Z23Mar 2023/Dec 2023 Spread777700.00%18:00
GE.H23:Z24Mar 2023/Dec 2024 Spread18181818-1-5.56%13:50
GE.H23:Z25Mar 2023/Dec 2025 Spread31.031.031.031.0-0.5-1.61%12:01
GE.H23:U24Mar 2023/Sep 2024 Spread14.014.514.014.5-0.5-3.33%14:07
GE.H23:M24Mar 2023/Jun 2024 Spread12.012.012.012.0-0.5-4.00%21:03
GE.H23:M23Mar 2023/Jun 2023 Spread2.02.02.02.0+0.5+25.00%19:58
GE.M23:M24Jun 2023/Jun 2024 Spread1010101000.00%19:03
GE.M23:U23Jun 2023/Sep 2023 Spread222200.00%15:35
GE.M23:H24Jun 2023/Mar 2024 Spread777700.00%14:45
GE.M23:Z23Jun 2023/Dec 2023 Spread5.55.55.55.50.00.00%20:49
GE.M23:U24Jun 2023/Sep 2024 Spread13.013.513.013.00.00.00%17:28
GE.M23:H25Jun 2023/Mar 2025 Spread19.019.019.019.0-0.5-2.38%17:28
GE.M23:Z24Jun 2023/Dec 2024 Spread16.516.516.516.50.00.00%17:28
GE.U23:U24Sep 2023/Sep 2024 Spread11.011.011.011.0+0.5+4.76%10:09
GE.U23:H24Sep 2023/Mar 2024 Spread555500.00%13:41
GE.U23:H25Sep 2023/Mar 2025 Spread1717171700.00%17:28
GE.U23:M24Sep 2023/Jun 2024 Spread7.58.07.57.5-0.5-6.25%16:25
GE.U23:Z23Sep 2023/Dec 2023 Spread3.53.53.03.50.00.00%19:06
GE.U23:Z24Sep 2023/Dec 2024 Spread14.514.514.514.5+0.5+3.57%10:35
GE.Z23:U25Dec 2023/Sep 2025 Spread20202020-1-5.56%12:34
GE.Z23:Z24Dec 2023/Dec 2024 Spread10.511.010.510.5-0.5-4.55%16:01
GE.Z23:Z25Dec 2023/Dec 2025 Spread23.523.523.523.5-0.5-2.13%12:50
GE.Z23:U24Dec 2023/Sep 2024 Spread7.57.57.07.0-0.5-6.67%16:56
GE.Z23:H25Dec 2023/Mar 2025 Spread13.513.513.513.50.00.00%17:28
GE.Z23:M24Dec 2023/Jun 2024 Spread4.54.54.54.50.00.00%15:55
GE.Z23:H24Dec 2023/Mar 2024 Spread1.51.51.51.50.00.00%18:00
GE.H24:U25Mar 2024/Sep 2025 Spread18.518.518.518.5-1.0-5.88%17:28
GE.H24:Z24Mar 2024/Dec 2024 Spread8.59.08.59.00.00.00%14:20
GE.H24:U24Mar 2024/Sep 2024 Spread5.56.05.55.50.00.00%16:54
GE.H24:M24Mar 2024/Jun 2024 Spread333300.00%20:50
GE.H24:H25Mar 2024/Mar 2025 Spread11.511.511.511.50.00.00%08:16
GE.M24:U24Jun 2024/Sep 2024 Spread333300.00%07:18
GE.M24:H25Jun 2024/Mar 2025 Spread8.58.58.58.5-0.5-5.88%17:28
GE.M24:Z24Jun 2024/Dec 2024 Spread666600.00%20:50
GE.M24:M25Jun 2024/Jun 2025 Spread12.512.512.512.50.00.00%10:52
GE.U24:Z24Sep 2024/Dec 2024 Spread3.53.53.53.50.00.00%18:00
GE.U24:H25Sep 2024/Mar 2025 Spread5.55.55.55.50.00.00%18:26
GE.U24:M25Sep 2024/Jun 2025 Spread9999-1-11.11%17:28
GE.U24:U25Sep 2024/Sep 2025 Spread13.013.013.013.0+0.5+4.17%10:52
GE.Z24:H25Dec 2024/Mar 2025 Spread2.52.52.52.50.00.00%17:28
GE.Z24:M25Dec 2024/Jun 2025 Spread666600.00%13:58
GE.Z24:U25Dec 2024/Sep 2025 Spread9.59.59.59.5-0.5-5.26%17:28
GE.Z24:Z25Dec 2024/Dec 2025 Spread13.013.012.512.5+0.5+4.55%14:35
GE.H25:U25Mar 2025/Sep 2025 Spread6.56.56.56.50.00.00%15:05
GE.H25:M25Mar 2025/Jun 2025 Spread3.53.53.53.50.00.00%15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.