Sunday Oct 13, 8:36PM EDT

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.V19Oct 201997.987597.987597.987597.9875+0.00250.00%19:01
GE.X19Nov 201998.1098.1098.0598.08-0.02-0.02%16:53
GE.Z19Dec 201998.10098.11098.09598.110+0.010+0.01%20:19
GE.F20Jan 202098.25098.25598.16598.210-0.040-0.04%16:21
GE.G20Feb 202098.37598.38598.29598.295-0.090-0.09%08:45
GE.H20Mar 202098.32098.33098.31598.315+0.010+0.01%20:15
GE.M20Jun 202098.41098.42098.40598.405+0.010+0.01%20:11
GE.U20Sep 202098.46598.47598.46598.460+0.005+0.01%20:15
GE.Z20Dec 202098.45098.47598.45098.465+0.015+0.02%20:14
GE.H21Mar 202198.53598.55098.53598.535+0.010+0.01%20:15
GE.M21Jun 202198.55098.56098.54598.550+0.010+0.01%20:17
GE.U21Sep 202198.56098.56598.55598.555+0.010+0.01%20:15
GE.Z21Dec 202198.5498.5498.5398.53+0.01+0.01%18:40
GE.H22Mar 202298.5598.5598.5498.54+0.01+0.01%18:44
GE.M22Jun 202298.5398.5498.5398.53+0.01+0.01%18:40
GE.U22Sep 202298.52598.52598.51098.515+0.010+0.01%20:15
GE.Z22Dec 202298.50098.50098.48598.495+0.015+0.02%20:11
GE.H23Mar 202398.49098.49098.48098.485+0.015+0.02%20:19
GE.M23Jun 202398.47098.48098.46598.470+0.015+0.02%20:15
GE.U23Sep 202398.45598.46598.44598.445+0.005+0.01%18:41
GE.Z23Dec 202398.43598.43598.42598.430+0.015+0.02%20:11
GE.H24Mar 202498.41098.41098.40098.410+0.015+0.02%20:11
GE.M24Jun 202498.38598.38598.37598.380+0.010+0.01%20:09
GE.U24Sep 202498.36098.36098.36098.360+0.015+0.02%18:00
GE.Z24Dec 202498.42098.42098.29598.325-0.090-0.09%14:07
GE.H25Mar 202598.39598.39598.27098.305-0.090-0.09%14:04
GE.M25Jun 202598.3398.3498.2598.26-0.12-0.12%12:04
GE.U25Sep 202598.30598.31098.23098.240-0.100-0.10%11:52
GE.U26Sep 202698.36598.36598.36598.365-0.010-0.01%08:05
GE.Z26Dec 202698.33598.34098.33598.340+0.020+0.02%09:05
GE.H27Mar 202798.32098.32598.32098.325+0.020+0.02%09:05
GE.M27Jun 202798.30598.31098.30598.310+0.025+0.03%08:58
GE.U27Sep 202798.28598.29098.28598.290+0.015+0.02%09:05
GE.V19:X19Oct 2019/Nov 2019 Spread-9.00-6.50-9.00-8.50+2.250.00%16:48
GE.V19:Z19Oct 2019/Dec 2019 Spread-10.75-9.25-11.25-11.00+2.750.00%15:23
GE.X19:Z19Nov 2019/Dec 2019 Spread-3.5-1.5-4.0-3.00.00.00%16:48
GE.X19:F20Nov 2019/Jan 2020 Spread-14.5-14.0-14.5-14.0+0.50.00%08:47
GE.X19:H20Nov 2019/Mar 2020 Spread-28-28-28-28+10.00%05:17
GE.Z19:H23Dec 2019/Mar 2023 Spread-46.5-44.0-46.5-44.0+0.50.00%07:16
GE.Z19:M23Dec 2019/Jun 2023 Spread-48.0-45.0-48.0-45.0+2.50.00%10:07
GE.Z19:M22Dec 2019/Jun 2022 Spread-43.0-42.5-43.0-42.5+7.00.00%14:40
GE.Z19:M21Dec 2019/Jun 2021 Spread-51.5-43.0-53.0-43.5+9.00.00%15:39
GE.Z19:F20Dec 2019/Jan 2020 Spread-11.0-9.0-11.5-10.5+1.00.00%16:17
GE.Z19:H20Dec 2019/Mar 2020 Spread-22.5-21.0-23.0-21.0-0.50.00%19:43
GE.Z19:M20Dec 2019/Jun 2020 Spread-31.0-31.0-31.0-31.0-1.50.00%18:40
GE.Z19:H21Dec 2019/Mar 2021 Spread-43.5-43.5-43.5-43.5-1.00.00%20:11
GE.Z19:Z21Dec 2019/Dec 2021 Spread-50.0-41.5-51.0-43.5+6.50.00%16:26
GE.Z19:U20Dec 2019/Sep 2020 Spread-37.0-36.5-37.0-36.5-1.00.00%18:40
GE.Z19:U21Dec 2019/Sep 2021 Spread-52-44-52-46+70.00%16:23
GE.Z19:H22Dec 2019/Mar 2022 Spread-51.0-43.5-51.0-43.5+7.50.00%15:23
GE.Z19:Z23Dec 2019/Dec 2023 Spread-40.5-31.5-40.5-33.0+6.00.00%15:49
GE.Z19:Z22Dec 2019/Dec 2022 Spread-47.0-38.0-47.0-39.0+6.50.00%15:39
GE.Z19:Z20Dec 2019/Dec 2020 Spread-36-36-36-36-10.00%20:11
GE.Z19:U23Dec 2019/Sep 2023 Spread-45.5-41.0-45.5-41.0+9.00.00%11:58
GE.Z19:U22Dec 2019/Sep 2022 Spread-41.5-41.5-41.5-41.5-1.00.00%20:11
GE.F20:G20Jan 2020/Feb 2020 Spread-10.0-9.0-10.0-9.0+1.50.00%09:25
GE.F20:H20Jan 2020/Mar 2020 Spread-12.0-11.5-12.0-11.5+3.00.00%16:17
GE.G20:H20Feb 2020/Mar 2020 Spread-4-4-5-5-10.00%08:45
GE.H20:Z21Mar 2020/Dec 2021 Spread-25.5-20.5-25.5-21.0+3.00.00%16:23
GE.H20:Z22Mar 2020/Dec 2022 Spread-21.5-17.0-21.5-17.0+2.50.00%11:47
GE.H20:U20Mar 2020/Sep 2020 Spread-14.5-14.5-14.5-14.5+0.50.00%18:40
GE.H20:M22Mar 2020/Jun 2022 Spread-25.0-23.5-24.5-24.5-1.00.00%20:50
GE.H20:Z20Mar 2020/Dec 2020 Spread-14.5-14.5-14.5-14.50.00.00%18:52
GE.H20:U22Mar 2020/Sep 2022 Spread-23.0-20.5-23.0-20.5+1.50.00%15:23
GE.H20:U21Mar 2020/Sep 2021 Spread-24-24-24-2400.00%20:15
GE.H20:M21Mar 2020/Jun 2021 Spread-26.0-22.5-27.5-23.5+3.00.00%15:23
GE.H20:H24Mar 2020/Mar 2024 Spread-11.5-10.5-11.5-10.5+2.50.00%13:29
GE.H20:H23Mar 2020/Mar 2023 Spread-16.5-16.5-16.5-16.50.00.00%20:00
GE.H20:H22Mar 2020/Mar 2022 Spread-26.0-21.5-26.5-22.5+2.50.00%16:48
GE.H20:M20Mar 2020/Jun 2020 Spread-9.0-8.5-9.5-9.00.00.00%18:59
GE.H20:H21Mar 2020/Mar 2021 Spread-22-22-22-2200.00%20:15
GE.M20:M24Jun 2020/Jun 2024 Spread1.53.01.52.5-1.5-16.67%13:02
GE.M20:U21Jun 2020/Sep 2021 Spread-17.0-14.0-17.5-15.5+1.50.00%16:09
GE.M20:U20Jun 2020/Sep 2020 Spread-7.0-5.5-7.0-6.0+1.00.00%16:48
GE.M20:H21Jun 2020/Mar 2021 Spread-12.5-12.5-13.0-13.00.00.00%18:59
GE.M20:H22Jun 2020/Mar 2022 Spread-16.0-13.5-16.5-14.0+1.00.00%13:26
GE.M20:H23Jun 2020/Mar 2023 Spread-10.5-7.0-10.5-9.0-0.50.00%15:49
GE.M20:M21Jun 2020/Jun 2021 Spread-14.0-14.0-14.0-14.0+0.50.00%18:01
GE.M20:M22Jun 2020/Jun 2022 Spread-14.0-11.0-15.5-12.5+1.00.00%15:56
GE.M20:M23Jun 2020/Jun 2023 Spread-6-6-6-600.00%18:59
GE.M20:U22Jun 2020/Sep 2022 Spread-11-11-11-1100.00%20:02
GE.M20:Z20Jun 2020/Dec 2020 Spread-7.0-5.5-7.0-5.5+1.50.00%16:19
GE.M20:Z21Jun 2020/Dec 2021 Spread-14.0-11.5-15.0-14.00.00.00%15:37
GE.M20:Z22Jun 2020/Dec 2022 Spread-11.5-11.5-11.5-11.5-2.00.00%07:44
GE.U20:U23Sep 2020/Sep 2023 Spread3411-1-12.50%16:43
GE.U20:Z20Sep 2020/Dec 2020 Spread-0.50.5-0.50.5+1.00.00%16:26
GE.U20:H21Sep 2020/Mar 2021 Spread-8.5-6.0-8.5-7.0+1.00.00%16:49
GE.U20:U21Sep 2020/Sep 2021 Spread-11-8-11-9+10.00%16:45
GE.U20:H22Sep 2020/Mar 2022 Spread-9-6-10-9-10.00%15:39
GE.U20:U24Sep 2020/Sep 2024 Spread10.013.010.010.5-0.5-2.86%15:50
GE.U20:H23Sep 2020/Mar 2023 Spread-3.0-1.5-4.0-2.0-0.5-16.67%16:10
GE.U20:M23Sep 2020/Jun 2023 Spread-1.50.5-3.00.50.00.00%13:22
GE.U20:U22Sep 2020/Sep 2022 Spread-6.0-3.0-7.0-6.5-1.50.00%15:37
GE.U20:Z21Sep 2020/Dec 2021 Spread-7.5-5.5-8.5-7.5-0.50.00%15:46
GE.U20:Z22Sep 2020/Dec 2022 Spread-2.5-2.5-2.5-2.50.00.00%15:57
GE.U20:M22Sep 2020/Jun 2022 Spread-7.5-5.0-7.5-7.5-1.00.00%15:49
GE.U20:M21Sep 2020/Jun 2021 Spread-10.0-7.5-10.0-8.5+1.00.00%16:59
GE.Z20:H23Dec 2020/Mar 2023 Spread-2.5-2.5-3.5-2.5-1.0-200.00%13:26
GE.Z20:M21Dec 2020/Jun 2021 Spread-8.5-8.5-8.5-8.5+0.50.00%18:40
GE.Z20:M22Dec 2020/Jun 2022 Spread-7.5-5.5-8.5-6.50.00.00%16:33
GE.Z20:M23Dec 2020/Jun 2023 Spread-1.5-1.0-1.5-1.5-2.5-71.43%15:23
GE.Z20:U21Dec 2020/Sep 2021 Spread-10.5-8.5-11.0-9.5+0.50.00%16:59
GE.Z20:U22Dec 2020/Sep 2022 Spread-6-5-7-500.00%16:33
GE.Z20:H22Dec 2020/Mar 2022 Spread-8.5-7.0-10.0-8.5-0.50.00%15:50
GE.Z20:U23Dec 2020/Sep 2023 Spread3.03.53.03.0+0.5+11.11%21:15
GE.Z20:Z21Dec 2020/Dec 2021 Spread-7-7-7-700.00%19:07
GE.Z20:Z22Dec 2020/Dec 2022 Spread-3.5-1.5-5.0-3.0-0.5-50.00%16:53
GE.Z20:Z24Dec 2020/Dec 2024 Spread16.017.014.514.50.00.00%11:04
GE.Z20:Z23Dec 2020/Dec 2023 Spread1.54.01.54.00.00.00%13:51
GE.Z20:H21Dec 2020/Mar 2021 Spread-7.5-7.0-7.5-7.50.00.00%18:59
GE.H21:Z23Mar 2021/Dec 2023 Spread14.515.514.515.5+2.0+11.43%19:06
GE.H21:Z22Mar 2021/Dec 2022 Spread4.55.03.54.5-1.0-12.50%16:56
GE.H21:M23Mar 2021/Jun 2023 Spread7.07.06.56.5-1.5-14.29%15:50
GE.H21:U21Mar 2021/Sep 2021 Spread-2.0-2.0-2.5-2.00.00.00%19:07
GE.H21:U23Mar 2021/Sep 2023 Spread9.09.08.58.5-5.0-41.67%12:25
GE.H21:Z21Mar 2021/Dec 2021 Spread0.50.50.50.00.00%18:59
GE.H21:U22Mar 2021/Sep 2022 Spread1.53.01.51.5-1.5-30.00%15:23
GE.H21:M21Mar 2021/Jun 2021 Spread-1.5-1.0-2.0-1.50.00.00%15:56
GE.H21:H23Mar 2021/Mar 2023 Spread5.56.54.05.0-1.5-15.00%16:59
GE.H21:H22Mar 2021/Mar 2022 Spread-1.0-0.5-1.0-0.50.00.00%18:59
GE.H21:M22Mar 2021/Jun 2022 Spread0.51.5-0.50.5-1.0-25.00%15:56
GE.M21:Z23Jun 2021/Dec 2023 Spread13.013.011.511.5-2.0-11.43%06:45
GE.M21:Z22Jun 2021/Dec 2022 Spread5.06.55.06.5-0.5-5.26%13:26
GE.M21:M25Jun 2021/Jun 2025 Spread32.032.029.529.5+1.0+2.78%05:45
GE.M21:Z21Jun 2021/Dec 2021 Spread2.02.01.51.5-1.0-28.57%16:12
GE.M21:U21Jun 2021/Sep 2021 Spread-0.5-0.5-1.0-0.50.00.00%16:45
GE.M21:U22Jun 2021/Sep 2022 Spread3.54.03.03.5-1.0-15.38%15:56
GE.M21:M24Jun 2021/Jun 2024 Spread20212021+2+9.09%20:03
GE.M21:M23Jun 2021/Jun 2023 Spread8.59.57.08.5-1.0-8.33%15:56
GE.M21:U23Jun 2021/Sep 2023 Spread13.513.513.513.5-1.0-7.14%14:31
GE.M21:M22Jun 2021/Jun 2022 Spread222200.00%18:33
GE.M21:H24Jun 2021/Mar 2024 Spread18.019.015.515.5-1.5-6.98%14:55
GE.M21:H23Jun 2021/Mar 2023 Spread7.07.06.56.5-1.5-15.00%14:51
GE.M21:H22Jun 2021/Mar 2022 Spread1.01.50.50.5-1.0-40.00%16:21
GE.U21:Z22Sep 2021/Dec 2022 Spread7.07.05.56.0-1.5-16.67%15:43
GE.U21:Z21Sep 2021/Dec 2021 Spread2.52.52.02.5-0.5-14.29%16:59
GE.U21:U24Sep 2021/Sep 2024 Spread22222020-1-3.45%10:30
GE.U21:U23Sep 2021/Sep 2023 Spread9.511.59.510.0-1.5-10.71%15:39
GE.U21:U22Sep 2021/Sep 2022 Spread4.55.03.54.0-1.0-15.38%16:59
GE.U21:M24Sep 2021/Jun 2024 Spread18.018.017.017.0-1.5-6.12%13:30
GE.U21:Z23Sep 2021/Dec 2023 Spread15.515.514.014.00.00.00%18:20
GE.U21:H22Sep 2021/Mar 2022 Spread1.51.51.01.0-1.0-40.00%15:46
GE.U21:H23Sep 2021/Mar 2023 Spread6.57.56.57.0-1.5-13.64%15:39
GE.U21:H24Sep 2021/Mar 2024 Spread19191616-1-5.00%14:55
GE.U21:M22Sep 2021/Jun 2022 Spread3.03.02.02.5-1.0-25.00%16:11
GE.U21:M23Sep 2021/Jun 2023 Spread8.08.57.58.5-1.5-12.50%13:26
GE.Z21:M23Dec 2021/Jun 2023 Spread5.56.55.56.0-1.0-12.50%15:42
GE.Z21:M24Dec 2021/Jun 2024 Spread15.015.515.015.50.00.00%14:15
GE.Z21:U24Dec 2021/Sep 2024 Spread20.021.018.518.50.00.00%14:54
GE.Z21:U22Dec 2021/Sep 2022 Spread2.02.01.51.5-0.5-16.67%15:46
GE.Z21:U23Dec 2021/Sep 2023 Spread8.08.57.58.50.00.00%14:15
GE.Z21:Z22Dec 2021/Dec 2022 Spread4.54.53.54.0-0.5-8.33%15:55
GE.Z21:Z23Dec 2021/Dec 2023 Spread10.511.510.011.00.00.00%15:53
GE.Z21:Z24Dec 2021/Dec 2024 Spread19.519.519.519.5-1.5-4.76%06:21
GE.Z21:M22Dec 2021/Jun 2022 Spread0.50.50.50.50.00.00%13:26
GE.Z21:H24Dec 2021/Mar 2024 Spread14.514.514.014.0+0.5+3.33%13:57
GE.Z21:H23Dec 2021/Mar 2023 Spread5.05.04.55.0-0.5-7.14%15:51
GE.Z21:H22Dec 2021/Mar 2022 Spread-1.0-1.0-1.5-1.00.00.00%16:31
GE.H22:U23Mar 2022/Sep 2023 Spread10.510.09.09.0-0.5-4.55%15:05
GE.H22:H23Mar 2022/Mar 2023 Spread6.06.55.56.0-0.5-6.67%16:53
GE.H22:H24Mar 2022/Mar 2024 Spread13.014.513.013.5-0.5-3.12%15:38
GE.H22:H25Mar 2022/Mar 2025 Spread25252525-2-8.00%05:49
GE.H22:M22Mar 2022/Jun 2022 Spread1.51.51.01.50.00.00%13:26
GE.H22:M23Mar 2022/Jun 2023 Spread7.08.07.07.5-0.5-5.56%16:03
GE.H22:U22Mar 2022/Sep 2022 Spread3.03.03.03.0+0.5+12.50%18:00
GE.H22:Z24Mar 2022/Dec 2024 Spread23.523.523.523.5+1.5+5.17%11:32
GE.H22:Z23Mar 2022/Dec 2023 Spread14.014.013.013.0+0.5+3.33%11:26
GE.H22:Z22Mar 2022/Dec 2022 Spread5.55.54.55.0-0.5-7.69%15:42
GE.H22:U24Mar 2022/Sep 2024 Spread20.520.520.520.5+1.0+4.76%01:51
GE.M22:U22Jun 2022/Sep 2022 Spread1.52.01.51.50.00.00%15:46
GE.M22:H23Jun 2022/Mar 2023 Spread554500.00%15:54
GE.M22:Z24Jun 2022/Dec 2024 Spread22.022.022.022.0+1.5+4.92%07:59
GE.M22:H24Jun 2022/Mar 2024 Spread12.512.512.512.50.00.00%02:33
GE.M22:M23Jun 2022/Jun 2023 Spread6.06.55.56.50.00.00%16:05
GE.M22:M24Jun 2022/Jun 2024 Spread1515141500.00%13:47
GE.M22:U23Jun 2022/Sep 2023 Spread7.58.57.58.00.00.00%13:26
GE.M22:U24Jun 2022/Sep 2024 Spread1919191900.00%21:26
GE.M22:Z22Jun 2022/Dec 2022 Spread4.04.03.54.00.00.00%16:14
GE.M22:Z23Jun 2022/Dec 2023 Spread12.012.510.510.50.00.00%13:33
GE.U22:Z24Sep 2022/Dec 2024 Spread20.020.520.020.5+0.5+2.44%08:20
GE.U22:Z23Sep 2022/Dec 2023 Spread8.59.58.59.00.00.00%13:26
GE.U22:Z22Sep 2022/Dec 2022 Spread2.52.52.52.50.00.00%19:55
GE.U22:U24Sep 2022/Sep 2024 Spread15.515.515.515.5-0.5-2.86%18:00
GE.U22:U23Sep 2022/Sep 2023 Spread6.56.56.56.50.00.00%18:41
GE.U22:M24Sep 2022/Jun 2024 Spread13.013.513.013.50.00.00%13:26
GE.U22:M23Sep 2022/Jun 2023 Spread4.55.04.54.5-0.5-9.09%15:43
GE.U22:H25Sep 2022/Mar 2025 Spread21.521.521.521.5-1.5-6.98%03:05
GE.U22:H24Sep 2022/Mar 2024 Spread11.011.511.011.00.00.00%11:47
GE.U22:H23Sep 2022/Mar 2023 Spread3.03.53.03.0-0.5-14.29%15:39
GE.Z22:M23Dec 2022/Jun 2023 Spread2.02.52.02.50.00.00%13:55
GE.Z22:Z23Dec 2022/Dec 2023 Spread6.57.06.56.50.00.00%16:56
GE.Z22:U24Dec 2022/Sep 2024 Spread14.014.013.013.50.00.00%13:44
GE.Z22:U23Dec 2022/Sep 2023 Spread4.04.54.04.00.00.00%15:54
GE.Z22:M24Dec 2022/Jun 2024 Spread10.511.010.511.00.00.00%13:26
GE.Z22:H24Dec 2022/Mar 2024 Spread8.59.08.08.50.00.00%13:26
GE.Z22:H23Dec 2022/Mar 2023 Spread0.51.00.51.00.00.00%13:26
GE.Z22:Z24Dec 2022/Dec 2024 Spread16.517.016.517.0+1.0+5.56%11:14
GE.H23:U24Mar 2023/Sep 2024 Spread13.013.012.512.50.00.00%12:32
GE.H23:Z24Mar 2023/Dec 2024 Spread16.517.016.517.0+2.0+8.70%12:30
GE.H23:Z23Mar 2023/Dec 2023 Spread5.56.05.56.0+0.5+7.69%16:01
GE.H23:U23Mar 2023/Sep 2023 Spread3.03.53.03.00.00.00%13:26
GE.H23:M24Mar 2023/Jun 2024 Spread10.010.510.010.50.00.00%13:26
GE.H23:M23Mar 2023/Jun 2023 Spread1.51.51.51.50.00.00%14:41
GE.H23:H25Mar 2023/Mar 2025 Spread18.018.518.018.50.00.00%09:07
GE.H23:M25Mar 2023/Jun 2025 Spread20202020-2-10.00%07:21
GE.H23:H24Mar 2023/Mar 2024 Spread8.08.57.58.0+0.5+5.88%16:09
GE.M23:U24Jun 2023/Sep 2024 Spread1112111100.00%13:26
GE.M23:Z23Jun 2023/Dec 2023 Spread4.54.54.54.5+0.5+10.00%16:59
GE.M23:Z24Jun 2023/Dec 2024 Spread14.515.014.515.0+1.5+8.57%02:44
GE.M23:M25Jun 2023/Jun 2025 Spread19.019.019.019.0-0.5-2.63%04:58
GE.M23:M24Jun 2023/Jun 2024 Spread9.09.08.59.0+0.5+5.26%16:03
GE.M23:H24Jun 2023/Mar 2024 Spread6.56.56.06.5+0.5+7.14%15:46
GE.M23:U23Jun 2023/Sep 2023 Spread1.51.51.51.50.00.00%18:00
GE.U23:Z24Sep 2023/Dec 2024 Spread13131313+1+6.25%07:59
GE.U23:U25Sep 2023/Sep 2025 Spread21212121+2+9.52%09:39
GE.U23:M24Sep 2023/Jun 2024 Spread6.57.06.57.00.00.00%13:52
GE.U23:M25Sep 2023/Jun 2025 Spread18181818+1+5.56%05:21
GE.U23:U24Sep 2023/Sep 2024 Spread9.510.09.59.50.00.00%15:46
GE.U23:Z23Sep 2023/Dec 2023 Spread2.52.52.52.50.00.00%15:42
GE.U23:H24Sep 2023/Mar 2024 Spread4.54.54.54.50.00.00%15:48
GE.Z23:Z24Dec 2023/Dec 2024 Spread10.010.59.510.5+0.5+4.76%12:00
GE.Z23:H24Dec 2023/Mar 2024 Spread222200.00%16:07
GE.Z23:M24Dec 2023/Jun 2024 Spread4.54.54.04.50.00.00%15:47
GE.Z23:M25Dec 2023/Jun 2025 Spread15.515.515.515.5+1.5+9.68%12:31
GE.Z23:U24Dec 2023/Sep 2024 Spread7.07.06.57.00.00.00%15:46
GE.H24:M24Mar 2024/Jun 2024 Spread2.52.52.52.50.00.00%16:03
GE.H24:M25Mar 2024/Jun 2025 Spread13.513.513.513.5+1.5+12.00%05:03
GE.H24:Z24Mar 2024/Dec 2024 Spread8.08.08.08.0+0.5+6.25%10:49
GE.H24:H25Mar 2024/Mar 2025 Spread10.59.59.59.5-0.5-4.55%10:41
GE.H24:U24Mar 2024/Sep 2024 Spread555500.00%16:30
GE.M24:M25Jun 2024/Jun 2025 Spread1010101000.00%10:41
GE.M24:H25Jun 2024/Mar 2025 Spread8888+1+14.29%04:40
GE.M24:U24Jun 2024/Sep 2024 Spread2.53.02.52.50.00.00%15:42
GE.M24:Z24Jun 2024/Dec 2024 Spread5.56.05.56.0+0.5+9.09%12:01
GE.U24:Z24Sep 2024/Dec 2024 Spread333300.00%12:23
GE.U24:M25Sep 2024/Jun 2025 Spread8888+1+12.50%12:31
GE.U24:H25Sep 2024/Mar 2025 Spread5.05.54.55.00.00.00%13:58
GE.U24:U25Sep 2024/Sep 2025 Spread10.510.510.510.5+0.5+4.76%10:20
GE.Z24:H25Dec 2024/Mar 2025 Spread2.52.52.02.00.00.00%13:40
GE.Z24:M25Dec 2024/Jun 2025 Spread5.05.54.55.0+0.5+11.11%11:48
GE.Z24:U25Dec 2024/Sep 2025 Spread7.57.57.57.50.00.00%11:47
GE.H25:M25Mar 2025/Jun 2025 Spread3.03.02.52.50.00.00%11:47
GE.H25:U25Mar 2025/Sep 2025 Spread5.55.55.55.50.00.00%11:08
GE.U25:Z25Sep 2025/Dec 2025 Spread3.53.53.53.5+0.5+14.29%09:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.