S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.505
+3.145 +0.24%
Euro
1.131965
+0.002315 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H19Mar 201915.8015.8015.8015.80-0.07-0.44%10:10
GDK.J19Apr 201916.0416.0416.0416.04-0.15-0.94%16:34
GDK.K19May 201916.1316.1316.0916.13-0.02-0.12%14:09
GDK.M19Jun 201916.4516.4516.4516.450.000.00%14:49
GDK.N19Jul 201916.6116.6116.6116.61-0.02-0.12%15:47
GDK.Q19Aug 201916.8516.8516.8516.85+0.08+0.48%11:05
GDK.U19Sep 201916.9116.9116.9116.91+0.11+0.65%13:03
GDK.V19Oct 201916.8316.8316.8316.83-0.02-0.12%16:53
GDK.Z19Dec 201916.8016.8016.7416.78-0.01-0.06%15:00
GDK.F20Jan 202016.4716.5016.4716.50+0.05+0.30%09:28
GDK.G20Feb 202016.4716.4716.4716.470.000.00%11:14
GDK.H20Mar 202016.5016.5016.5016.50+0.07+0.42%12:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.