| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.J20 | Apr 2020 | 11.56 | 11.56 | 11.40 | 11.40 | -0.12 | -1.04% | 09:08 |
| GDK.K20 | May 2020 | 11.23 | 11.23 | 11.23 | 11.23 | -0.25 | -2.21% | 12:14 |
| GDK.M20 | Jun 2020 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17 | -1.36% | 11:51 |
| GDK.N20 | Jul 2020 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 | -0.08% | 21:26 |
| GDK.Q20 | Aug 2020 | 12.60 | 12.60 | 12.34 | 12.34 | -0.24 | -1.96% | 13:26 |
| GDK.U20 | Sep 2020 | 12.4 | 12.4 | 12.4 | 12.4 | -0.4 | -3.20% | 13:09 |
| GDK.X20 | Nov 2020 | 13.05 | 13.05 | 13.05 | 13.05 | +0.10 | +0.79% | 11:08 |
| GDK.Z20 | Dec 2020 | 13.51 | 13.53 | 13.35 | 13.35 | -0.27 | -2.10% | 14:02 |
| GDK.F21 | Jan 2021 | 13.37 | 13.37 | 13.37 | 13.37 | -0.10 | -0.74% | 13:10 |
| GDK.G21 | Feb 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 0.00% | 11:27 |
| GDK.J20:K20 | Apr 2020/May 2020 Spread | 0.30 | 0.30 | 0.18 | 0.19 | -0.18 | -100.00% | 11:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals