Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.K19 | May 2019 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 | +0.50% | 12:46 |
| GDK.M19 | Jun 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 12:20 |
| GDK.N19 | Jul 2019 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 | -0.12% | 11:36 |
| GDK.Q19 | Aug 2019 | 17.27 | 17.27 | 17.22 | 17.22 | +0.02 | +0.12% | 13:23 |
| GDK.U19 | Sep 2019 | 17.51 | 17.51 | 17.35 | 17.35 | -0.15 | -0.89% | 12:23 |
| GDK.V19 | Oct 2019 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 | -1.07% | 13:16 |
| GDK.X19 | Nov 2019 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 | +0.18% | 10:31 |
| GDK.Z19 | Dec 2019 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 | -0.12% | 13:36 |
| GDK.F20 | Jan 2020 | 17.00 | 17.00 | 17.00 | 17.00 | -0.08 | -0.48% | 12:05 |
| GDK.G20 | Feb 2020 | 17.00 | 17.04 | 17.00 | 17.04 | -0.02 | -0.12% | 14:46 |
| GDK.H20 | Mar 2020 | 17.06 | 17.06 | 17.00 | 17.00 | -0.15 | -0.91% | 12:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||