Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GDK.J20Apr 202011.5611.5611.4011.40-0.12-1.04%09:08
GDK.K20May 202011.2311.2311.2311.23-0.25-2.21%12:14
GDK.M20Jun 202011.7011.7011.7011.70-0.17-1.36%11:51
GDK.N20Jul 202011.9911.9911.9911.99-0.01-0.08%21:26
GDK.Q20Aug 202012.6012.6012.3412.34-0.24-1.96%13:26
GDK.U20Sep 202012.412.412.412.4-0.4-3.20%13:09
GDK.X20Nov 202013.0513.0513.0513.05+0.10+0.79%11:08
GDK.Z20Dec 202013.5113.5313.3513.35-0.27-2.10%14:02
GDK.F21Jan 202113.3713.3713.3713.37-0.10-0.74%13:10
GDK.G21Feb 202113.7413.7413.7413.740.000.00%11:27
GDK.J20:K20Apr 2020/May 2020 Spread0.300.300.180.19-0.18-100.00%11:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.