| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.K21 | May 2021 | 16.00 | 16.00 | 16.00 | 16.00 | -0.08 | -0.51% | 17:28 |
| GDK.M21 | Jun 2021 | 16.65 | 16.65 | 16.38 | 16.38 | -0.32 | -1.92% | 17:28 |
| GDK.N21 | Jul 2021 | 16.70 | 16.70 | 16.70 | 16.70 | -0.25 | -1.47% | 17:28 |
| GDK.Q21 | Aug 2021 | 16.70 | 17.04 | 16.70 | 17.04 | -0.11 | -0.64% | 17:28 |
| GDK.U21 | Sep 2021 | 16.87 | 17.00 | 16.87 | 17.00 | -0.21 | -1.22% | 17:28 |
| GDK.V21 | Oct 2021 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 | -2.02% | 17:28 |
| GDK.X21 | Nov 2021 | 17.15 | 17.15 | 17.15 | 17.15 | -0.40 | -2.28% | 17:28 |
| GDK.Z21 | Dec 2021 | 17.51 | 17.51 | 17.30 | 17.30 | -0.25 | -1.42% | 17:28 |
| GDK.F22 | Jan 2022 | 17.2 | 17.2 | 17.2 | 17.4 | 0.0 | 0.00% | 10:52 |
| GDK.G22 | Feb 2022 | 17.2 | 17.2 | 17.2 | 17.4 | 0.0 | 0.00% | 10:52 |
| GDK.H22 | Mar 2022 | 17.2 | 17.2 | 17.2 | 17.4 | 0.0 | 0.00% | 10:50 |
| GDK.J22 | Apr 2022 | 17.25 | 17.25 | 17.25 | 17.30 | +0.05 | +0.29% | 10:51 |
| GDK.K22 | May 2022 | 17.25 | 17.25 | 17.25 | 17.30 | +0.05 | +0.29% | 10:54 |
| GDK.M22 | Jun 2022 | 17.25 | 17.25 | 17.25 | 17.30 | +0.05 | +0.29% | 10:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals