Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GDK.K21May 202116.0016.0016.0016.00-0.08-0.51%17:28
GDK.M21Jun 202116.6516.6516.3816.38-0.32-1.92%17:28
GDK.N21Jul 202116.7016.7016.7016.70-0.25-1.47%17:28
GDK.Q21Aug 202116.7017.0416.7017.04-0.11-0.64%17:28
GDK.U21Sep 202116.8717.0016.8717.00-0.21-1.22%17:28
GDK.V21Oct 202117.1517.1517.1517.15-0.35-2.02%17:28
GDK.X21Nov 202117.1517.1517.1517.15-0.40-2.28%17:28
GDK.Z21Dec 202117.5117.5117.3017.30-0.25-1.42%17:28
GDK.F22Jan 202217.217.217.217.40.00.00%10:52
GDK.G22Feb 202217.217.217.217.40.00.00%10:52
GDK.H22Mar 202217.217.217.217.40.00.00%10:50
GDK.J22Apr 202217.2517.2517.2517.30+0.05+0.29%10:51
GDK.K22May 202217.2517.2517.2517.30+0.05+0.29%10:54
GDK.M22Jun 202217.2517.2517.2517.30+0.05+0.29%10:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.