S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H19Mar 201915.9215.9215.9215.92+0.08+0.51%13:30
GDK.K19May 201916.3016.3016.3016.30-0.03-0.19%14:25
GDK.M19Jun 201916.5216.5216.5216.520.000.00%14:26
GDK.N19Jul 201916.6816.6816.6516.65-0.05-0.30%15:56
GDK.Q19Aug 201916.8216.8216.8216.82-0.02-0.12%12:24
GDK.U19Sep 201917.0017.0017.0017.00+0.05+0.30%12:12
GDK.V19Oct 201917.117.117.117.1+0.1+0.60%12:14
GDK.X19Nov 201917.0517.0517.0517.05+0.05+0.30%14:07
GDK.Z19Dec 201916.8416.9016.8416.90+0.12+0.71%16:41
GDK.F20Jan 202016.6516.6516.6516.65+0.10+0.61%14:11
GDK.G20Feb 202016.5016.5016.5016.50+0.03+0.18%10:32
GDK.H20Mar 202016.5016.5516.5016.55+0.06+0.36%14:07
GDK.J20Apr 202016.6316.7016.6316.70+0.20+1.20%14:00
GDK.K20May 202016.6316.7016.6316.70+0.20+1.20%13:59
GDK.M20Jun 202016.6316.7016.6316.70+0.20+1.20%13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.