Tuesday Aug 20, 12:22PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.U19Sep 201916.7316.7316.7316.73-0.02-0.12%11:44
GDK.V19Oct 201916.9116.9116.9116.91+0.05+0.30%10:23
GDK.X19Nov 201916.8816.8816.8816.88-0.07-0.40%12:13
GDK.Z19Dec 201916.8716.8716.8116.81-0.10-0.59%12:03
GDK.G20Feb 202016.9216.9216.9216.92-0.05-0.30%14:21
GDK.H20Mar 202016.9316.9316.9316.93-0.07-0.42%14:18
GDK.N20Jul 202017.4517.4517.4517.45-0.09-0.52%14:07
GDK.Z20Dec 202017.4717.4917.4717.49-0.02-0.11%16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.