Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GDK.Q20Aug 202013.1513.1613.1513.16+0.08+0.51%12:18
GDK.U20Sep 202013.2013.2013.2013.20+0.12+0.77%17:28
GDK.V20Oct 202013.6413.6813.6413.68+0.17+1.07%17:28
GDK.X20Nov 202014.2614.2614.2414.22+0.35+2.19%07:48
GDK.Z20Dec 202014.2314.2814.2214.28+0.18+1.40%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.