Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GDK.K22May 202225.0025.0425.0025.04+0.14+0.56%12:53
GDK.M22Jun 202225.0025.0025.0025.00+0.63+2.61%12:21
GDK.N22Jul 202225.0025.0525.0025.05+0.70+2.87%14:29
GDK.Q22Aug 202224.3424.3424.3424.840.000.00%15:45
GDK.U22Sep 202224.724.724.724.7+0.5+2.07%14:08
GDK.V22Oct 202224.0024.0024.0024.26+0.20+0.84%10:04
GDK.X22Nov 202223.6523.6523.6523.80+0.15+0.64%09:39
GDK.Z22Dec 202222.9323.2522.9323.25+0.45+1.97%14:08
GDK.F23Jan 202321.9022.0021.9022.19+0.20+0.91%12:37
GDK.G23Feb 202321.5021.6421.5021.64+0.29+1.36%14:04
GDK.H23Mar 202321.0921.5121.0921.50+0.39+1.85%13:54
GDK.J23Apr 202320.820.920.820.9+0.1+0.48%14:04
GDK.K23May 202320.6020.7520.6020.75+0.19+0.92%12:01
GDK.M23Jun 202320.4520.4520.4520.60-0.04-0.20%10:43
GDK.N23Jul 202319.6419.6419.6419.640.000.00%11:50
GDK.Q23Aug 202319.6419.6419.6419.640.000.00%11:50
GDK.U23Sep 202319.6419.6419.6419.640.000.00%11:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.