Monday May 20, 4:54PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.K19May 201916.2816.2816.2816.28+0.08+0.50%12:46
GDK.M19Jun 201916.8516.8516.8516.850.000.00%12:20
GDK.N19Jul 201917.1517.1517.1517.15-0.02-0.12%11:36
GDK.Q19Aug 201917.2717.2717.2217.22+0.02+0.12%13:23
GDK.U19Sep 201917.5117.5117.3517.35-0.15-0.89%12:23
GDK.V19Oct 201917.3217.3217.3217.32-0.18-1.07%13:16
GDK.X19Nov 201917.4417.4417.4417.44+0.03+0.18%10:31
GDK.Z19Dec 201917.2317.2317.2317.23-0.02-0.12%13:36
GDK.F20Jan 202017.0017.0017.0017.00-0.08-0.48%12:05
GDK.G20Feb 202017.0017.0417.0017.04-0.02-0.12%14:46
GDK.H20Mar 202017.0617.0617.0017.00-0.15-0.91%12:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.