Saturday Jan 18, 6:08PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.F20Jan 202016.7616.7616.7616.76-0.02-0.12%14:57
GDK.H20Mar 202017.5417.5417.4717.47+0.02+0.12%13:09
GDK.J20Apr 202017.8817.8817.7917.79+0.09+0.51%13:16
GDK.K20May 202018.0218.0218.0218.02-0.04-0.22%13:10
GDK.M20Jun 202018.1618.1618.1618.16+0.10+0.56%15:50
GDK.N20Jul 202018.3318.3318.3018.30+0.02+0.11%13:36
GDK.Q20Aug 202018.4018.4018.4018.40+0.05+0.27%10:28
GDK.U20Sep 202018.3918.3918.3918.39+0.05+0.27%13:36
GDK.V20Oct 202018.3418.4018.3318.40+0.10+0.55%11:11
GDK.X20Nov 202018.3218.3718.3018.37+0.07+0.38%10:30
GDK.Z20Dec 202018.2018.2518.2018.25+0.05+0.28%10:24
GDK.F21Jan 202117.7517.8017.7517.80+0.19+1.08%13:19
GDK.G21Feb 202117.7317.7317.7017.70+0.07+0.40%12:43
GDK.H21Mar 202117.6317.6317.6317.63+0.08+0.46%17:28
GDK.F20:G20Jan 2020/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.030.00%10:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.