Sunday Oct 20, 10:37PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.V19Oct 201916.4516.4516.4516.450.000.00%17:28
GDK.X19Nov 201916.7916.8516.7916.84+0.11+0.63%17:28
GDK.Z19Dec 201916.8216.8216.7616.76-0.04-0.24%17:28
GDK.F20Jan 202016.9216.9216.9016.90+0.07+0.42%17:28
GDK.J20Apr 202017.5017.5017.5017.50+0.09+0.52%17:28
GDK.K20May 202017.617.617.617.6+0.1+0.57%17:28
GDK.V20Oct 202017.9617.9617.9617.96+0.15+0.84%17:28
GDK.X20Nov 202017.8517.8517.8517.85+0.02+0.11%17:28
GDK.Z20Dec 202017.7617.7617.7617.76+0.06+0.34%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.