| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.Q20 | Aug 2020 | 13.15 | 13.16 | 13.15 | 13.16 | +0.08 | +0.51% | 12:18 |
| GDK.U20 | Sep 2020 | 13.20 | 13.20 | 13.20 | 13.20 | +0.12 | +0.77% | 17:28 |
| GDK.V20 | Oct 2020 | 13.64 | 13.68 | 13.64 | 13.68 | +0.17 | +1.07% | 17:28 |
| GDK.X20 | Nov 2020 | 14.26 | 14.26 | 14.24 | 14.22 | +0.35 | +2.19% | 07:48 |
| GDK.Z20 | Dec 2020 | 14.23 | 14.28 | 14.22 | 14.28 | +0.18 | +1.40% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals