Wednesday Dec 11, 5:08PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.F20Jan 202017.0917.0917.0917.06+0.07+0.41%10:12
GDK.G20Feb 202017.4317.4317.4317.43+0.01+0.06%17:28
GDK.H20Mar 202017.6517.6517.4717.47-0.17-0.97%17:28
GDK.J20Apr 202017.6617.7017.6517.70-0.12-0.67%17:28
GDK.K20May 202017.8017.8017.8017.80-0.05-0.28%12:39
GDK.M20Jun 202018.0418.0418.0418.04-0.09-0.50%17:28
GDK.N20Jul 202018.1918.1918.1418.16-0.01-0.06%17:28
GDK.Q20Aug 202018.2518.2518.2518.25-0.08-0.44%17:28
GDK.U20Sep 202018.3218.3518.3018.35-0.04-0.22%17:28
GDK.V20Oct 202018.2518.2518.2418.24-0.09-0.49%10:28
GDK.X20Nov 202018.318.318.318.30.00.00%17:28
GDK.Z20Dec 202018.2418.2418.2418.24+0.01+0.06%17:28
GDK.H20:N20Mar 2020/Jul 2020 Spread-0.58-0.58-0.58-0.55+0.030.00%13:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.