| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.V19 | Oct 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% | 17:28 |
| GDK.X19 | Nov 2019 | 16.79 | 16.85 | 16.79 | 16.84 | +0.11 | +0.63% | 17:28 |
| GDK.Z19 | Dec 2019 | 16.82 | 16.82 | 16.76 | 16.76 | -0.04 | -0.24% | 17:28 |
| GDK.F20 | Jan 2020 | 16.92 | 16.92 | 16.90 | 16.90 | +0.07 | +0.42% | 17:28 |
| GDK.J20 | Apr 2020 | 17.50 | 17.50 | 17.50 | 17.50 | +0.09 | +0.52% | 17:28 |
| GDK.K20 | May 2020 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 | +0.57% | 17:28 |
| GDK.V20 | Oct 2020 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 | +0.84% | 17:28 |
| GDK.X20 | Nov 2020 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 | +0.11% | 17:28 |
| GDK.Z20 | Dec 2020 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 | +0.34% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals