| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.F20 | Jan 2020 | 17.09 | 17.09 | 17.09 | 17.06 | +0.07 | +0.41% | 10:12 |
| GDK.G20 | Feb 2020 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 | +0.06% | 17:28 |
| GDK.H20 | Mar 2020 | 17.65 | 17.65 | 17.47 | 17.47 | -0.17 | -0.97% | 17:28 |
| GDK.J20 | Apr 2020 | 17.66 | 17.70 | 17.65 | 17.70 | -0.12 | -0.67% | 17:28 |
| GDK.K20 | May 2020 | 17.80 | 17.80 | 17.80 | 17.80 | -0.05 | -0.28% | 12:39 |
| GDK.M20 | Jun 2020 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 | -0.50% | 17:28 |
| GDK.N20 | Jul 2020 | 18.19 | 18.19 | 18.14 | 18.16 | -0.01 | -0.06% | 17:28 |
| GDK.Q20 | Aug 2020 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 | -0.44% | 17:28 |
| GDK.U20 | Sep 2020 | 18.32 | 18.35 | 18.30 | 18.35 | -0.04 | -0.22% | 17:28 |
| GDK.V20 | Oct 2020 | 18.25 | 18.25 | 18.24 | 18.24 | -0.09 | -0.49% | 10:28 |
| GDK.X20 | Nov 2020 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 17:28 |
| GDK.Z20 | Dec 2020 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 | +0.06% | 17:28 |
| GDK.H20:N20 | Mar 2020/Jul 2020 Spread | -0.58 | -0.58 | -0.58 | -0.55 | +0.03 | 0.00% | 13:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
