| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.U19 | Sep 2019 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 | -0.12% | 11:44 |
| GDK.V19 | Oct 2019 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 | +0.30% | 10:23 |
| GDK.X19 | Nov 2019 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 | -0.40% | 12:13 |
| GDK.Z19 | Dec 2019 | 16.87 | 16.87 | 16.81 | 16.81 | -0.10 | -0.59% | 12:03 |
| GDK.G20 | Feb 2020 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 | -0.30% | 14:21 |
| GDK.H20 | Mar 2020 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 | -0.42% | 14:18 |
| GDK.N20 | Jul 2020 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 | -0.52% | 14:07 |
| GDK.Z20 | Dec 2020 | 17.47 | 17.49 | 17.47 | 17.49 | -0.02 | -0.11% | 16:39 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals