Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.H19 | Mar 2019 | 15.92 | 15.92 | 15.92 | 15.92 | +0.08 | +0.51% | 13:30 |
| GDK.K19 | May 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.03 | -0.19% | 14:25 |
| GDK.M19 | Jun 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00% | 14:26 |
| GDK.N19 | Jul 2019 | 16.68 | 16.68 | 16.65 | 16.65 | -0.05 | -0.30% | 15:56 |
| GDK.Q19 | Aug 2019 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 | -0.12% | 12:24 |
| GDK.U19 | Sep 2019 | 17.00 | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 12:12 |
| GDK.V19 | Oct 2019 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 | +0.60% | 12:14 |
| GDK.X19 | Nov 2019 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 | +0.30% | 14:07 |
| GDK.Z19 | Dec 2019 | 16.84 | 16.90 | 16.84 | 16.90 | +0.12 | +0.71% | 16:41 |
| GDK.F20 | Jan 2020 | 16.65 | 16.65 | 16.65 | 16.65 | +0.10 | +0.61% | 14:11 |
| GDK.G20 | Feb 2020 | 16.50 | 16.50 | 16.50 | 16.50 | +0.03 | +0.18% | 10:32 |
| GDK.H20 | Mar 2020 | 16.50 | 16.55 | 16.50 | 16.55 | +0.06 | +0.36% | 14:07 |
| GDK.J20 | Apr 2020 | 16.63 | 16.70 | 16.63 | 16.70 | +0.20 | +1.20% | 14:00 |
| GDK.K20 | May 2020 | 16.63 | 16.70 | 16.63 | 16.70 | +0.20 | +1.20% | 13:59 |
| GDK.M20 | Jun 2020 | 16.63 | 16.70 | 16.63 | 16.70 | +0.20 | +1.20% | 13:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
