| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.F20 | Jan 2020 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 | -0.12% | 14:57 |
| GDK.H20 | Mar 2020 | 17.54 | 17.54 | 17.47 | 17.47 | +0.02 | +0.12% | 13:09 |
| GDK.J20 | Apr 2020 | 17.88 | 17.88 | 17.79 | 17.79 | +0.09 | +0.51% | 13:16 |
| GDK.K20 | May 2020 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 | -0.22% | 13:10 |
| GDK.M20 | Jun 2020 | 18.16 | 18.16 | 18.16 | 18.16 | +0.10 | +0.56% | 15:50 |
| GDK.N20 | Jul 2020 | 18.33 | 18.33 | 18.30 | 18.30 | +0.02 | +0.11% | 13:36 |
| GDK.Q20 | Aug 2020 | 18.40 | 18.40 | 18.40 | 18.40 | +0.05 | +0.27% | 10:28 |
| GDK.U20 | Sep 2020 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 | +0.27% | 13:36 |
| GDK.V20 | Oct 2020 | 18.34 | 18.40 | 18.33 | 18.40 | +0.10 | +0.55% | 11:11 |
| GDK.X20 | Nov 2020 | 18.32 | 18.37 | 18.30 | 18.37 | +0.07 | +0.38% | 10:30 |
| GDK.Z20 | Dec 2020 | 18.20 | 18.25 | 18.20 | 18.25 | +0.05 | +0.28% | 10:24 |
| GDK.F21 | Jan 2021 | 17.75 | 17.80 | 17.75 | 17.80 | +0.19 | +1.08% | 13:19 |
| GDK.G21 | Feb 2021 | 17.73 | 17.73 | 17.70 | 17.70 | +0.07 | +0.40% | 12:43 |
| GDK.H21 | Mar 2021 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 | +0.46% | 17:28 |
| GDK.F20:G20 | Jan 2020/Feb 2020 Spread | -0.23 | -0.23 | -0.23 | -0.23 | +0.03 | 0.00% | 10:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
