Chicago Mercantile Exchange (CME)Cryptocurrencies › ETHEREUM (ETH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ETH.V21Oct 20214104.754183.003897.753994.25-119.25-2.99%16:58
ETH.X21Nov 20214147.254210.753944.504030.00-123.75-3.08%16:58
ETH.Z21Dec 20214151.54250.04000.04063.0-114.0-2.80%16:06
ETH.F22Jan 20224284.004284.004039.004103.00-159.25-3.91%15:05
ETH.G22Feb 20224195.754195.754069.504134.75-125.50-3.07%14:18
ETH.H22Mar 20224226.254226.254077.254167.00-137.50-3.31%14:46
ETH.V21:X21Oct 2021/Nov 2021 Spread35.4039.9031.6033.80-1.35-3.99%16:58
ETH.V21:Z21Oct 2021/Dec 2021 Spread75.075.075.075.0-6.7-8.93%11:44
ETH.X21:Z21Nov 2021/Dec 2021 Spread43.9045.5539.3542.75+2.75+6.43%12:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.