| Chicago Mercantile Exchange (CME) › Cryptocurrencies › ETHEREUM (ETH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ETH.V21 | Oct 2021 | 4104.75 | 4183.00 | 3897.75 | 3994.25 | -119.25 | -2.99% | 16:58 |
| ETH.X21 | Nov 2021 | 4147.25 | 4210.75 | 3944.50 | 4030.00 | -123.75 | -3.08% | 16:58 |
| ETH.Z21 | Dec 2021 | 4151.5 | 4250.0 | 4000.0 | 4063.0 | -114.0 | -2.80% | 16:06 |
| ETH.F22 | Jan 2022 | 4284.00 | 4284.00 | 4039.00 | 4103.00 | -159.25 | -3.91% | 15:05 |
| ETH.G22 | Feb 2022 | 4195.75 | 4195.75 | 4069.50 | 4134.75 | -125.50 | -3.07% | 14:18 |
| ETH.H22 | Mar 2022 | 4226.25 | 4226.25 | 4077.25 | 4167.00 | -137.50 | -3.31% | 14:46 |
| ETH.V21:X21 | Oct 2021/Nov 2021 Spread | 35.40 | 39.90 | 31.60 | 33.80 | -1.35 | -3.99% | 16:58 |
| ETH.V21:Z21 | Oct 2021/Dec 2021 Spread | 75.0 | 75.0 | 75.0 | 75.0 | -6.7 | -8.93% | 11:44 |
| ETH.X21:Z21 | Nov 2021/Dec 2021 Spread | 43.90 | 45.55 | 39.35 | 42.75 | +2.75 | +6.43% | 12:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals