Chicago Mercantile Exchange (CME)Cryptocurrencies › ETHEREUM (ETH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ETH.G21Feb 20211500.001539.001415.001520.66-5.00-0.33%10:50
ETH.H21Mar 20211483.251669.501483.251608.00+132.25+8.96%16:38
ETH.J21Apr 20211603.751665.251602.751602.75+110.25+7.39%16:12
ETH.K21May 20211668.501713.001649.001641.50+155.25+10.22%11:32
ETH.M21Jun 20211684.501728.001653.751653.75+110.25+7.14%16:04
ETH.G21:H21Feb 2021/Mar 2021 Spread3.057.952.6015.25-7.30-91.25%04:36
ETH.H21:J21Mar 2021/Apr 2021 Spread24.9525.7524.9525.75+1.75+7.29%11:26
ETH.H21:M21Mar 2021/Jun 2021 Spread66.6566.6566.6564.25-2.85-4.28%17:28
ETH.J21:K21Apr 2021/May 2021 Spread22.0522.0521.5014.50+0.75+3.49%17:28
ETH.K21:M21May 2021/Jun 2021 Spread20.0520.0520.0023.75+4.00+20.00%17:28
ETH.M21:N21Jun 2021/Jul 2021 Spread2020202000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.