| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.M20 | Jun 2020 | 3117.75 | 3126.75 | 3094.25 | 3107.50 | -10.25 | -0.40% | 14:36 |
| ES.U20 | Sep 2020 | 3106.75 | 3115.75 | 3082.75 | 3096.75 | -9.75 | -0.38% | 14:36 |
| ES.Z20 | Dec 2020 | 3095.00 | 3106.00 | 3076.50 | 3087.00 | -11.25 | -0.44% | 14:33 |
| ES.H21 | Mar 2021 | 3086.00 | 3088.00 | 3080.00 | 3088.00 | +35.75 | +1.19% | 17:28 |
| ES.M20:H21 | Jun 2020/Mar 2021 Spread | -22.55 | -22.55 | -24.95 | -24.95 | -0.35 | 0.00% | 17:28 |
| ES.M20:U20 | Jun 2020/Sep 2020 Spread | -11.25 | -10.60 | -11.35 | -10.80 | +0.50 | 0.00% | 14:35 |
| ES.M20:Z20 | Jun 2020/Dec 2020 Spread | -19.5 | -19.5 | -19.5 | -19.5 | 0.0 | 0.00% | 08:48 |
| ES.U20:Z20 | Sep 2020/Dec 2020 Spread | -7.95 | -7.95 | -7.95 | -7.95 | +1.10 | 0.00% | 03:50 |
| ES.Z20:H21 | Dec 2020/Mar 2021 Spread | -6.5 | -6.5 | -6.5 | -6.5 | -1.4 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals