Tuesday Aug 20, 12:58PM EDT

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U19Sep 20192921.252932.252904.252915.50-8.25-0.29%12:43
ES.Z19Dec 20192921.752932.752905.002915.75-8.50-0.30%12:40
ES.H20Mar 20202918.502928.002906.502915.00-9.75-0.35%10:44
ES.M20Jun 20202885288528852885+35+1.21%11:35
ES.U19:H20Sep 2019/Mar 2020 Spread1.251.251.251.25+0.15+12.00%04:17
ES.U19:Z19Sep 2019/Dec 2019 Spread0.450.550.250.500.000.00%12:38
ES.Z19:H20Dec 2019/Mar 2020 Spread0.200.50-0.250.50+0.20+5.48%10:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.