Sunday Oct 13, 9:46PM EDT

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z19Dec 20192968.002982.502967.502973.75+3.00+0.10%21:31
ES.H20Mar 20202973.252982.502971.252975.00+3.00+0.10%21:27
ES.M20Jun 20202975.002976.002975.002976.00+4.75+0.16%18:19
ES.Z19:H20Dec 2019/Mar 2020 Spread0.601.400.451.35+0.75+136.36%16:59
ES.Z19:M20Dec 2019/Jun 2020 Spread0.650.650.650.65+0.250.00%18:19
ES.Z19:U20Dec 2019/Sep 2020 Spread-2.05-0.55-2.05-0.55+1.750.00%10:24
ES.Z19:Z20Dec 2019/Dec 2020 Spread-4.30-2.05-4.30-2.05+3.750.00%11:34
ES.H20:M20Mar 2020/Jun 2020 Spread-1.25-0.55-1.25-0.55+1.050.00%12:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.