Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.M19 | Jun 2019 | 2861.50 | 2876.50 | 2839.75 | 2840.50 | -21.50 | -0.77% | 08:31 |
| ES.U19 | Sep 2019 | 2871.00 | 2880.50 | 2844.50 | 2844.75 | -21.75 | -0.78% | 08:30 |
| ES.Z19 | Dec 2019 | 2872.50 | 2884.25 | 2848.75 | 2848.75 | -21.25 | -0.77% | 08:31 |
| ES.H20 | Mar 2020 | 2856.0 | 2856.0 | 2856.0 | 2856.0 | -18.5 | -0.66% | 06:27 |
| ES.M19:U19 | Jun 2019/Sep 2019 Spread | 4.55 | 4.60 | 4.35 | 4.35 | -0.25 | -4.46% | 08:26 |
| ES.M19:Z19 | Jun 2019/Dec 2019 Spread | 8.05 | 8.15 | 7.65 | 7.75 | -0.45 | -5.59% | 15:40 |
| ES.U19:Z19 | Sep 2019/Dec 2019 Spread | 3.05 | 3.10 | 2.60 | 3.05 | -0.25 | -8.20% | 12:50 |
| ES.Z19:H20 | Dec 2019/Mar 2020 Spread | 4.6 | 4.6 | 4.2 | 4.2 | -0.5 | -10.87% | 13:27 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||