Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.H19 | Mar 2019 | 2741.25 | 2778.50 | 2729.00 | 2777.75 | +34.25 | +1.30% | 16:59 |
| ES.M19 | Jun 2019 | 2745.00 | 2783.25 | 2733.25 | 2781.25 | +33.25 | +1.26% | 16:59 |
| ES.U19 | Sep 2019 | 2746.0 | 2787.0 | 2740.5 | 2787.0 | +34.0 | +1.29% | 16:55 |
| ES.Z19 | Dec 2019 | 2773.25 | 2773.25 | 2773.25 | 2773.25 | +15.25 | +0.57% | 09:28 |
| ES.H20 | Mar 2020 | 2788.00 | 2788.00 | 2788.00 | 2788.00 | +22.75 | +0.86% | 09:38 |
| ES.H19:H20 | Mar 2019/Mar 2020 Spread | 22.3 | 22.3 | 22.3 | 22.3 | +0.5 | +2.55% | 09:38 |
| ES.H19:M19 | Mar 2019/Jun 2019 Spread | 4.60 | 4.90 | 4.50 | 4.75 | +0.05 | +0.93% | 16:59 |
| ES.H19:U19 | Mar 2019/Sep 2019 Spread | 9.45 | 9.75 | 9.45 | 9.70 | 0.00 | 0.00% | 16:33 |
| ES.M19:U19 | Jun 2019/Sep 2019 Spread | 4.85 | 4.95 | 4.85 | 4.90 | +0.20 | +3.57% | 10:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
