| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.Z19 | Dec 2019 | 2968.00 | 2982.50 | 2967.50 | 2973.75 | +3.00 | +0.10% | 21:31 |
| ES.H20 | Mar 2020 | 2973.25 | 2982.50 | 2971.25 | 2975.00 | +3.00 | +0.10% | 21:27 |
| ES.M20 | Jun 2020 | 2975.00 | 2976.00 | 2975.00 | 2976.00 | +4.75 | +0.16% | 18:19 |
| ES.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.60 | 1.40 | 0.45 | 1.35 | +0.75 | +136.36% | 16:59 |
| ES.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.65 | 0.65 | 0.65 | 0.65 | +0.25 | 0.00% | 18:19 |
| ES.Z19:U20 | Dec 2019/Sep 2020 Spread | -2.05 | -0.55 | -2.05 | -0.55 | +1.75 | 0.00% | 10:24 |
| ES.Z19:Z20 | Dec 2019/Dec 2020 Spread | -4.30 | -2.05 | -4.30 | -2.05 | +3.75 | 0.00% | 11:34 |
| ES.H20:M20 | Mar 2020/Jun 2020 Spread | -1.25 | -0.55 | -1.25 | -0.55 | +1.05 | 0.00% | 12:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals