S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.64
+0.57 +1.17%
Gold
1286.10
-5.75 -0.45%
Euro
1.140700
+0.001250 +0.11%
US Dollar
96.099
+0.028 +0.03%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H19Mar 20192636.752654.002632.752653.75+18.50+0.72%09:21
ES.M19Jun 20192642.002659.002638.752658.75+18.25+0.71%09:20
ES.U19Sep 20192652.502662.002652.502662.00+16.25+0.64%09:14
ES.Z19Dec 20192642.502650.002642.502650.00+23.25+0.90%14:41
ES.H20Mar 20202645264526312631+7+0.26%10:40
ES.H19:Z19Mar 2019/Dec 2019 Spread15.2515.7515.2515.25+1.65+14.35%15:06
ES.H19:U19Mar 2019/Sep 2019 Spread10.810.810.810.8+0.2+2.41%09:17
ES.H19:M19Mar 2019/Jun 2019 Spread5.405.455.355.400.000.00%09:13
ES.H19:H20Mar 2019/Mar 2020 Spread20.020.020.020.0+1.3+6.50%10:48
ES.M19:U19Jun 2019/Sep 2019 Spread4.955.004.955.00+0.30+10.17%10:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.