| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.H20 | Mar 2020 | 3316.75 | 3330.25 | 3316.00 | 3323.50 | +7.00 | +0.21% | 16:59 |
| ES.M20 | Jun 2020 | 3317.50 | 3330.25 | 3317.25 | 3324.25 | +7.25 | +0.22% | 16:44 |
| ES.U20 | Sep 2020 | 3321.00 | 3328.25 | 3321.00 | 3322.25 | +5.25 | +0.16% | 11:12 |
| ES.Z20 | Dec 2020 | 3295.00 | 3295.00 | 3295.00 | 3295.00 | +6.25 | +0.20% | 11:31 |
| ES.H21 | Mar 2021 | 3291 | 3293 | 3291 | 3293 | +2 | +0.06% | 17:28 |
| ES.H20:M20 | Mar 2020/Jun 2020 Spread | 0.60 | 0.65 | 0.50 | 0.55 | -0.05 | -12.50% | 16:57 |
| ES.H20:U20 | Mar 2020/Sep 2020 Spread | 0.95 | 1.00 | 0.95 | 1.00 | +0.40 | +133.33% | 11:13 |
| ES.M20:U20 | Jun 2020/Sep 2020 Spread | -0.35 | 0.50 | -0.70 | 0.50 | +0.40 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
