| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.H20 | Mar 2020 | 3138.00 | 3158.50 | 3127.00 | 3147.25 | +14.75 | +0.45% | 23:08 |
| ES.M20 | Jun 2020 | 3136.75 | 3157.00 | 3126.50 | 3146.50 | +15.25 | +0.46% | 23:08 |
| ES.U20 | Sep 2020 | 3141.25 | 3150.00 | 3125.00 | 3145.00 | +16.50 | +0.50% | 22:30 |
| ES.Z20 | Dec 2020 | 3146 | 3146 | 3122 | 3129 | -92 | -2.95% | 15:40 |
| ES.H20:M20 | Mar 2020/Jun 2020 Spread | -1.10 | -1.05 | -1.35 | -1.25 | -0.05 | -12.50% | 22:49 |
| ES.H20:U20 | Mar 2020/Sep 2020 Spread | -4.10 | -3.65 | -4.10 | -3.65 | +0.55 | +183.33% | 20:03 |
| ES.H20:Z20 | Mar 2020/Dec 2020 Spread | -5.20 | -5.20 | -5.20 | -5.20 | -0.05 | 0.00% | 09:52 |
| ES.M20:U20 | Jun 2020/Sep 2020 Spread | -3.10 | -3.10 | -3.10 | -3.10 | -0.45 | 0.00% | 20:03 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
