S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ES.M22Jun 20223900.503949.503807.503899.50+3.75+0.10%16:59
ES.U22Sep 20223902.753951.253810.003901.75+1.25+0.03%16:59
ES.Z22Dec 20223922.753961.503820.253913.00-0.75-0.02%16:55
ES.H23Mar 20233847.253873.753847.253931.75-66.25-1.71%14:54
ES.M22:Z22Jun 2022/Dec 2022 Spread13.7513.7512.9512.95-1.60-12.45%12:45
ES.M22:U22Jun 2022/Sep 2022 Spread2.502.702.052.35-0.15-6.38%16:59
ES.M22:H23Jun 2022/Mar 2023 Spread32.8532.8530.5530.55-2.45-8.02%13:30
ES.U22:H23Sep 2022/Mar 2023 Spread29.5029.5028.6028.65-1.90-6.28%13:34
ES.U22:Z22Sep 2022/Dec 2022 Spread11.8511.9511.4011.50-0.25-2.22%12:46
ES.Z22:H23Dec 2022/Mar 2023 Spread18.6018.8518.6018.850.000.00%15:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.