S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.155
+3.795 +0.29%
Euro
1.132005
+0.002355 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H19Mar 20192741.252778.502729.002777.75+34.25+1.30%16:59
ES.M19Jun 20192745.002783.252733.252781.25+33.25+1.26%16:59
ES.U19Sep 20192746.02787.02740.52787.0+34.0+1.29%16:55
ES.Z19Dec 20192773.252773.252773.252773.25+15.25+0.57%09:28
ES.H20Mar 20202788.002788.002788.002788.00+22.75+0.86%09:38
ES.H19:H20Mar 2019/Mar 2020 Spread22.322.322.322.3+0.5+2.55%09:38
ES.H19:M19Mar 2019/Jun 2019 Spread4.604.904.504.75+0.05+0.93%16:59
ES.H19:U19Mar 2019/Sep 2019 Spread9.459.759.459.700.000.00%16:33
ES.M19:U19Jun 2019/Sep 2019 Spread4.854.954.854.90+0.20+3.57%10:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.