Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.M19 | Jun 2019 | 2861.5 | 2876.5 | 2833.0 | 2847.5 | -14.5 | -0.52% | 11:09 |
| ES.U19 | Sep 2019 | 2871.0 | 2880.5 | 2837.5 | 2852.0 | -14.5 | -0.52% | 11:08 |
| ES.Z19 | Dec 2019 | 2872.50 | 2884.25 | 2845.00 | 2852.75 | -17.25 | -0.62% | 09:59 |
| ES.H20 | Mar 2020 | 2856.0 | 2856.0 | 2848.0 | 2848.0 | -26.5 | -0.95% | 09:36 |
| ES.M19:U19 | Jun 2019/Sep 2019 Spread | 4.55 | 4.60 | 4.35 | 4.50 | -0.10 | -1.79% | 11:06 |
| ES.M19:Z19 | Jun 2019/Dec 2019 Spread | 7.95 | 7.95 | 7.80 | 7.85 | -0.05 | -0.63% | 10:59 |
| ES.U19:Z19 | Sep 2019/Dec 2019 Spread | 3.05 | 3.10 | 2.60 | 3.05 | -0.25 | -8.20% | 12:50 |
| ES.Z19:H20 | Dec 2019/Mar 2020 Spread | 4.6 | 4.6 | 4.2 | 4.2 | -0.5 | -10.87% | 13:27 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||