| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.U19 | Sep 2019 | 2921.25 | 2932.25 | 2904.25 | 2915.50 | -8.25 | -0.29% | 12:43 |
| ES.Z19 | Dec 2019 | 2921.75 | 2932.75 | 2905.00 | 2915.75 | -8.50 | -0.30% | 12:40 |
| ES.H20 | Mar 2020 | 2918.50 | 2928.00 | 2906.50 | 2915.00 | -9.75 | -0.35% | 10:44 |
| ES.M20 | Jun 2020 | 2885 | 2885 | 2885 | 2885 | +35 | +1.21% | 11:35 |
| ES.U19:H20 | Sep 2019/Mar 2020 Spread | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 | +12.00% | 04:17 |
| ES.U19:Z19 | Sep 2019/Dec 2019 Spread | 0.45 | 0.55 | 0.25 | 0.50 | 0.00 | 0.00% | 12:38 |
| ES.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.20 | 0.50 | -0.25 | 0.50 | +0.20 | +5.48% | 10:26 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals