| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.M22 | Jun 2022 | 3900.50 | 3949.50 | 3807.50 | 3899.50 | +3.75 | +0.10% | 16:59 |
| ES.U22 | Sep 2022 | 3902.75 | 3951.25 | 3810.00 | 3901.75 | +1.25 | +0.03% | 16:59 |
| ES.Z22 | Dec 2022 | 3922.75 | 3961.50 | 3820.25 | 3913.00 | -0.75 | -0.02% | 16:55 |
| ES.H23 | Mar 2023 | 3847.25 | 3873.75 | 3847.25 | 3931.75 | -66.25 | -1.71% | 14:54 |
| ES.M22:Z22 | Jun 2022/Dec 2022 Spread | 13.75 | 13.75 | 12.95 | 12.95 | -1.60 | -12.45% | 12:45 |
| ES.M22:U22 | Jun 2022/Sep 2022 Spread | 2.50 | 2.70 | 2.05 | 2.35 | -0.15 | -6.38% | 16:59 |
| ES.M22:H23 | Jun 2022/Mar 2023 Spread | 32.85 | 32.85 | 30.55 | 30.55 | -2.45 | -8.02% | 13:30 |
| ES.U22:H23 | Sep 2022/Mar 2023 Spread | 29.50 | 29.50 | 28.60 | 28.65 | -1.90 | -6.28% | 13:34 |
| ES.U22:Z22 | Sep 2022/Dec 2022 Spread | 11.85 | 11.95 | 11.40 | 11.50 | -0.25 | -2.22% | 12:46 |
| ES.Z22:H23 | Dec 2022/Mar 2023 Spread | 18.60 | 18.85 | 18.60 | 18.85 | 0.00 | 0.00% | 15:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools