Monday May 20, 8:38AM EDT

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M19Jun 20192861.502876.502839.752840.50-21.50-0.77%08:31
ES.U19Sep 20192871.002880.502844.502844.75-21.75-0.78%08:30
ES.Z19Dec 20192872.502884.252848.752848.75-21.25-0.77%08:31
ES.H20Mar 20202856.02856.02856.02856.0-18.5-0.66%06:27
ES.M19:U19Jun 2019/Sep 2019 Spread4.554.604.354.35-0.25-4.46%08:26
ES.M19:Z19Jun 2019/Dec 2019 Spread8.058.157.657.75-0.45-5.59%15:40
ES.U19:Z19Sep 2019/Dec 2019 Spread3.053.102.603.05-0.25-8.20%12:50
ES.Z19:H20Dec 2019/Mar 2020 Spread4.64.64.24.2-0.5-10.87%13:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.