Tuesday Nov 12, 7:18PM EST

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z19Dec 20193091.253091.753087.253087.75-4.25-0.14%19:03
ES.H20Mar 20203090.753091.003090.503091.00-3.25-0.11%18:21
ES.M20Jun 20203090.003090.003090.003089.75-3.50-0.12%18:00
ES.U20Sep 2020308530853085308500.00%08:54
ES.Z20Dec 20203087.753087.753087.753087.75-1.50-0.05%02:15
ES.Z19:H20Dec 2019/Mar 2020 Spread2.402.502.352.40+0.05+3.57%16:10
ES.Z19:M20Dec 2019/Jun 2020 Spread1.751.851.501.85-0.35-41.18%14:15
ES.Z19:U20Dec 2019/Sep 2020 Spread1.451.951.301.95+0.550.00%17:28
ES.Z19:Z20Dec 2019/Dec 2020 Spread1.951.951.951.95+0.050.00%02:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.