Monday May 20, 11:23AM EDT

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M19Jun 20192861.52876.52833.02847.5-14.5-0.52%11:09
ES.U19Sep 20192871.02880.52837.52852.0-14.5-0.52%11:08
ES.Z19Dec 20192872.502884.252845.002852.75-17.25-0.62%09:59
ES.H20Mar 20202856.02856.02848.02848.0-26.5-0.95%09:36
ES.M19:U19Jun 2019/Sep 2019 Spread4.554.604.354.50-0.10-1.79%11:06
ES.M19:Z19Jun 2019/Dec 2019 Spread7.957.957.807.85-0.05-0.63%10:59
ES.U19:Z19Sep 2019/Dec 2019 Spread3.053.102.603.05-0.25-8.20%12:50
ES.Z19:H20Dec 2019/Mar 2020 Spread4.64.64.24.2-0.5-10.87%13:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.