Saturday Jan 18, 6:55PM EST

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H20Mar 20203316.753330.253316.003323.50+7.00+0.21%16:59
ES.M20Jun 20203317.503330.253317.253324.25+7.25+0.22%16:44
ES.U20Sep 20203321.003328.253321.003322.25+5.25+0.16%11:12
ES.Z20Dec 20203295.003295.003295.003295.00+6.25+0.20%11:31
ES.H21Mar 20213291329332913293+2+0.06%17:28
ES.H20:M20Mar 2020/Jun 2020 Spread0.600.650.500.55-0.05-12.50%16:57
ES.H20:U20Mar 2020/Sep 2020 Spread0.951.000.951.00+0.40+133.33%11:13
ES.M20:U20Jun 2020/Sep 2020 Spread-0.350.50-0.700.50+0.400.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.