S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ES.M20Jun 20203117.753126.753094.253107.50-10.25-0.40%14:36
ES.U20Sep 20203106.753115.753082.753096.75-9.75-0.38%14:36
ES.Z20Dec 20203095.003106.003076.503087.00-11.25-0.44%14:33
ES.H21Mar 20213086.003088.003080.003088.00+35.75+1.19%17:28
ES.M20:H21Jun 2020/Mar 2021 Spread-22.55-22.55-24.95-24.95-0.350.00%17:28
ES.M20:U20Jun 2020/Sep 2020 Spread-11.25-10.60-11.35-10.80+0.500.00%14:35
ES.M20:Z20Jun 2020/Dec 2020 Spread-19.5-19.5-19.5-19.50.00.00%08:48
ES.U20:Z20Sep 2020/Dec 2020 Spread-7.95-7.95-7.95-7.95+1.100.00%03:50
ES.Z20:H21Dec 2020/Mar 2021 Spread-6.5-6.5-6.5-6.5-1.40.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.