| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.Z19 | Dec 2019 | 3091.25 | 3091.75 | 3087.25 | 3087.75 | -4.25 | -0.14% | 19:03 |
| ES.H20 | Mar 2020 | 3090.75 | 3091.00 | 3090.50 | 3091.00 | -3.25 | -0.11% | 18:21 |
| ES.M20 | Jun 2020 | 3090.00 | 3090.00 | 3090.00 | 3089.75 | -3.50 | -0.12% | 18:00 |
| ES.U20 | Sep 2020 | 3085 | 3085 | 3085 | 3085 | 0 | 0.00% | 08:54 |
| ES.Z20 | Dec 2020 | 3087.75 | 3087.75 | 3087.75 | 3087.75 | -1.50 | -0.05% | 02:15 |
| ES.Z19:H20 | Dec 2019/Mar 2020 Spread | 2.40 | 2.50 | 2.35 | 2.40 | +0.05 | +3.57% | 16:10 |
| ES.Z19:M20 | Dec 2019/Jun 2020 Spread | 1.75 | 1.85 | 1.50 | 1.85 | -0.35 | -41.18% | 14:15 |
| ES.Z19:U20 | Dec 2019/Sep 2020 Spread | 1.45 | 1.95 | 1.30 | 1.95 | +0.55 | 0.00% | 17:28 |
| ES.Z19:Z20 | Dec 2019/Dec 2020 Spread | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 | 0.00% | 02:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
