S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ES.H21Mar 20213818.003820.003777.503810.25-6.50-0.17%02:26
ES.M21Jun 20213803.253809.753767.003801.00-5.00-0.13%02:25
ES.U21Sep 20213791.253792.003760.003790.00-7.00-0.18%02:09
ES.Z21Dec 20213800380038003783-34-0.89%14:30
ES.H21:M21Mar 2021/Jun 2021 Spread-9.95-9.85-9.95-9.9000.00%01:57
ES.H21:U21Mar 2021/Sep 2021 Spread-19.45-19.45-20.00-19.70+0.100.00%15:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.