Tuesday Feb 25, 11:23PM EST

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ES.H20Mar 20203138.003158.503127.003147.25+14.75+0.45%23:08
ES.M20Jun 20203136.753157.003126.503146.50+15.25+0.46%23:08
ES.U20Sep 20203141.253150.003125.003145.00+16.50+0.50%22:30
ES.Z20Dec 20203146314631223129-92-2.95%15:40
ES.H20:M20Mar 2020/Jun 2020 Spread-1.10-1.05-1.35-1.25-0.05-12.50%22:49
ES.H20:U20Mar 2020/Sep 2020 Spread-4.10-3.65-4.10-3.65+0.55+183.33%20:03
ES.H20:Z20Mar 2020/Dec 2020 Spread-5.20-5.20-5.20-5.20-0.050.00%09:52
ES.M20:U20Jun 2020/Sep 2020 Spread-3.10-3.10-3.10-3.10-0.450.00%20:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.