| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (E-MINI) (E7) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| E7.Z19 | Dec 2019 | 1.1183 | 1.1193 | 1.1165 | 1.1176 | +0.0061 | +0.55% | 08:17 |
| E7.H20 | Mar 2020 | 1.1216 | 1.1262 | 1.1216 | 1.1244 | +0.0059 | +0.53% | 08:15 |
| E7.H20:Z19 | 0.00685 | 0.00700 | 0.00685 | 0.00695 | 0.00000 | 0.00% | 08:17 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
