| Chicago Mercantile Exchange (CME) › Food and Fiber › CHEESE-CASH SETTLED (CSC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CSC.F20 | Jan 2020 | 1.803 | 1.804 | 1.801 | 1.803 | +0.002 | +0.11% | 13:23 |
| CSC.G20 | Feb 2020 | 1.817 | 1.837 | 1.817 | 1.833 | +0.022 | +1.25% | 14:11 |
| CSC.H20 | Mar 2020 | 1.827 | 1.835 | 1.825 | 1.827 | +0.003 | +0.17% | 14:11 |
| CSC.J20 | Apr 2020 | 1.805 | 1.810 | 1.805 | 1.807 | +0.007 | +0.39% | 12:54 |
| CSC.K20 | May 2020 | 1.799 | 1.800 | 1.792 | 1.792 | +0.001 | +0.06% | 14:11 |
| CSC.M20 | Jun 2020 | 1.796 | 1.796 | 1.796 | 1.796 | +0.006 | +0.34% | 12:04 |
| CSC.N20 | Jul 2020 | 1.814 | 1.814 | 1.814 | 1.814 | +0.004 | +0.22% | 10:41 |
| CSC.Q20 | Aug 2020 | 1.800 | 1.800 | 1.800 | 1.800 | -0.005 | -0.28% | 17:28 |
| CSC.U20 | Sep 2020 | 1.822 | 1.822 | 1.822 | 1.822 | +0.004 | +0.22% | 12:13 |
| CSC.V20 | Oct 2020 | 1.823 | 1.823 | 1.823 | 1.823 | +0.001 | +0.06% | 10:54 |
| CSC.X20 | Nov 2020 | 1.801 | 1.801 | 1.801 | 1.801 | -0.001 | -0.06% | 17:28 |
| CSC.Z20 | Dec 2020 | 1.799 | 1.799 | 1.799 | 1.799 | +0.006 | +0.34% | 10:55 |
| CSC.F20:H20 | Jan 2020/Mar 2020 Spread | 0.010 | 0.010 | 0.010 | 0.014 | +0.008 | +80.00% | 13:12 |
| CSC.F20:DC.F20 | Jan 2020/DC Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 | +1.02% | 05:43 |
| CSC.F20:G20 | Jan 2020/Feb 2020 Spread | -0.02 | -0.02 | -0.02 | -0.02 | -0.01 | -33.33% | 09:37 |
| CSC.G20:DC.G20 | Feb 2020/DC Spread | 0.081 | 0.087 | 0.081 | 0.087 | +0.001 | +1.33% | 12:02 |
| CSC.G20:H20 | Feb 2020/Mar 2020 Spread | -0.022 | -0.009 | -0.022 | -0.009 | +0.009 | 0.00% | 13:35 |
| CSC.H20:J20 | Mar 2020/Apr 2020 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 | +33.33% | 09:40 |
| CSC.H20:N20 | Mar 2020/Jul 2020 Spread | -0.024 | -0.020 | -0.024 | -0.020 | -0.005 | 0.00% | 17:28 |
| CSC.H20:K20 | Mar 2020/May 2020 Spread | 0.028 | 0.035 | 0.028 | 0.035 | +0.008 | +28.57% | 14:11 |
| CSC.H20:DC.H20 | Mar 2020/DC Spread | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 | -1.79% | 12:09 |
| CSC.J20:DC.J20 | Apr 2020/DC Spread | 0.041 | 0.044 | 0.041 | 0.044 | +0.003 | +6.25% | 13:52 |
| CSC.J20:U20 | Apr 2020/Sep 2020 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.008 | 0.00% | 17:28 |
| CSC.J20:N20 | Apr 2020/Jul 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.003 | 0.00% | 17:28 |
| CSC.J20:K20 | Apr 2020/May 2020 Spread | 0.004 | 0.005 | 0.004 | 0.005 | +0.008 | +400.00% | 12:17 |
| CSC.K20:U20 | May 2020/Sep 2020 Spread | -0.033 | -0.033 | -0.033 | -0.031 | -0.008 | 0.00% | 11:57 |
| CSC.K20:DC.K20 | May 2020/DC Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 | +2.08% | 09:36 |
| CSC.K20:M20 | May 2020/Jun 2020 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.001 | 0.00% | 17:28 |
| CSC.M20:V20 | Jun 2020/Oct 2020 Spread | -0.020 | -0.020 | -0.020 | -0.019 | 0.000 | 0.00% | 11:12 |
| CSC.M20:DC.M20 | Jun 2020/DC Spread | 0.037 | 0.040 | 0.036 | 0.038 | +0.003 | +6.52% | 14:02 |
| CSC.M20:N20 | Jun 2020/Jul 2020 Spread | -0.013 | -0.013 | -0.013 | -0.014 | 0.000 | 0.00% | 11:03 |
| CSC.N20:DC.N20 | Jul 2020/DC Spread | 0.036 | 0.036 | 0.035 | 0.035 | +0.002 | +4.65% | 13:39 |
| CSC.Q20:DC.Q20 | Aug 2020/DC Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.007 | -17.07% | 17:28 |
| CSC.U20:DC.U20 | Sep 2020/DC Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 | +9.09% | 14:02 |
| CSC.V20:DC.V20 | Oct 2020/DC Spread | 0.038 | 0.038 | 0.038 | 0.038 | -0.008 | -22.86% | 10:54 |
| CSC.X20:DC.X20 | Nov 2020/DC Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 | -13.95% | 17:28 |
| CSC.Z20:DC.Z20 | Dec 2020/DC Spread | 0.033 | 0.040 | 0.033 | 0.040 | +0.002 | +4.35% | 14:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
