| Chicago Mercantile Exchange (CME) › Food and Fiber › CHEESE-CASH SETTLED (CSC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CSC.H20 | Mar 2020 | 1.710 | 1.711 | 1.710 | 1.706 | +0.003 | +0.18% | 12:13 |
| CSC.J20 | Apr 2020 | 1.530 | 1.530 | 1.510 | 1.510 | -0.025 | -1.59% | 14:41 |
| CSC.K20 | May 2020 | 1.382 | 1.382 | 1.328 | 1.330 | -0.070 | -5.04% | 13:20 |
| CSC.M20 | Jun 2020 | 1.467 | 1.467 | 1.425 | 1.430 | -0.056 | -3.88% | 13:55 |
| CSC.N20 | Jul 2020 | 1.554 | 1.554 | 1.520 | 1.526 | -0.024 | -1.57% | 13:26 |
| CSC.Q20 | Aug 2020 | 1.595 | 1.595 | 1.577 | 1.581 | -0.009 | -0.58% | 14:08 |
| CSC.U20 | Sep 2020 | 1.610 | 1.610 | 1.607 | 1.607 | -0.023 | -1.44% | 13:14 |
| CSC.V20 | Oct 2020 | 1.634 | 1.634 | 1.617 | 1.617 | -0.009 | -0.56% | 12:10 |
| CSC.X20 | Nov 2020 | 1.631 | 1.638 | 1.631 | 1.638 | +0.007 | +0.44% | 09:43 |
| CSC.Z20 | Dec 2020 | 1.620 | 1.626 | 1.600 | 1.600 | -0.020 | -1.25% | 12:19 |
| CSC.F21 | Jan 2021 | 1.601 | 1.601 | 1.600 | 1.600 | 0.000 | 0.00% | 09:46 |
| CSC.G21 | Feb 2021 | 1.611 | 1.611 | 1.600 | 1.601 | -0.009 | -0.56% | 14:50 |
| CSC.H21 | Mar 2021 | 1.617 | 1.617 | 1.617 | 1.615 | +0.001 | +0.06% | 09:57 |
| CSC.J21 | Apr 2021 | 1.632 | 1.632 | 1.615 | 1.615 | -0.010 | -0.61% | 12:15 |
| CSC.J20:K20 | Apr 2020/May 2020 Spread | 0.184 | 0.185 | 0.180 | 0.179 | +0.010 | +5.38% | 10:24 |
| CSC.J20:DC.J20 | Apr 2020/DC Spread | 0.106 | 0.106 | 0.105 | 0.105 | 0.000 | 0.00% | 14:41 |
| CSC.K20:DC.K20 | May 2020/DC Spread | 0.109 | 0.109 | 0.104 | 0.109 | 0.000 | 0.00% | 12:36 |
| CSC.K20:N20 | May 2020/Jul 2020 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | 10:14 |
| CSC.K20:M20 | May 2020/Jun 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.007 | 0.00% | 11:24 |
| CSC.M20:DC.M20 | Jun 2020/DC Spread | 0.117 | 0.127 | 0.117 | 0.118 | 0.000 | 0.00% | 13:55 |
| CSC.M20:N20 | Jun 2020/Jul 2020 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.001 | 0.00% | 10:02 |
| CSC.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.008 | 0.00% | 12:04 |
| CSC.N20:DC.N20 | Jul 2020/DC Spread | 0.126 | 0.126 | 0.122 | 0.122 | +0.010 | +7.81% | 12:26 |
| CSC.Q20:DC.Q20 | Aug 2020/DC Spread | 0.125 | 0.125 | 0.121 | 0.121 | +0.003 | +2.38% | 12:09 |
| CSC.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.023 | -0.023 | -0.023 | -0.031 | -0.045 | 0.00% | 10:33 |
| CSC.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.015 | 0.00% | 15:21 |
| CSC.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.014 | 0.00% | 12:19 |
| CSC.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.004 | 0.009 | -0.004 | 0.009 | +0.008 | +88.89% | 13:35 |
| CSC.U20:H21 | Sep 2020/Mar 2021 Spread | -0.011 | -0.011 | -0.011 | -0.011 | 0.000 | 0.00% | 12:05 |
| CSC.U20:F21 | Sep 2020/Jan 2021 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.022 | -2200.00% | 12:05 |
| CSC.U20:DC.U20 | Sep 2020/DC Spread | 0.126 | 0.126 | 0.120 | 0.120 | -0.001 | -0.83% | 10:14 |
| CSC.V20:J21 | Oct 2020/Apr 2021 Spread | 0.01 | 0.01 | 0.01 | 0.01 | +0.04 | +400.00% | 10:24 |
| CSC.V20:H21 | Oct 2020/Mar 2021 Spread | 0.015 | 0.015 | 0.015 | -0.011 | 0.000 | 0.00% | 10:05 |
| CSC.V20:DC.V20 | Oct 2020/DC Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 | +3.31% | 09:38 |
| CSC.V20:F21 | Oct 2020/Jan 2021 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.12% | 12:28 |
| CSC.X20:DC.X20 | Nov 2020/DC Spread | 0.122 | 0.122 | 0.118 | 0.118 | -0.004 | -3.28% | 12:00 |
| CSC.Z20:DC.Z20 | Dec 2020/DC Spread | 0.110 | 0.113 | 0.110 | 0.111 | 0.000 | 0.00% | 12:54 |
| CSC.Z20:F21 | Dec 2020/Jan 2021 Spread | 0.005 | 0.005 | 0.005 | -0.009 | -0.017 | -340.00% | 17:28 |
| CSC.F21:G21 | Jan 2021/Feb 2021 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | 12:05 |
| CSC.F21:DC.F21 | Jan 2021/DC Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 | +4.26% | 12:05 |
| CSC.G21:H21 | Feb 2021/Mar 2021 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.003 | 0.00% | 12:05 |
| CSC.G21:J21 | Feb 2021/Apr 2021 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.005 | 0.00% | 11:30 |
| CSC.H21:DC.H21 | Mar 2021/DC Spread | 0.103 | 0.103 | 0.102 | 0.102 | +0.002 | +2.13% | 10:57 |
| CSC.J21:DC.J21 | Apr 2021/DC Spread | 0.103 | 0.103 | 0.101 | 0.101 | +0.008 | +7.77% | 10:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals