S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G19Feb 20191.3991.4001.3991.4000.0000.00%12:31
CSC.H19Mar 20191.4961.5011.4781.484-0.006-0.42%14:10
CSC.J19Apr 20191.4901.4901.4851.485-0.015-1.01%14:45
CSC.K19May 20191.5321.5331.5251.528-0.013-0.84%12:58
CSC.M19Jun 20191.5821.5871.5771.582-0.011-0.69%12:59
CSC.N19Jul 20191.6301.6301.6281.628-0.006-0.37%10:34
CSC.Q19Aug 20191.6621.6621.6601.660-0.002-0.12%10:12
CSC.U19Sep 20191.6821.6821.6821.6820.0000.00%10:58
CSC.V19Oct 20191.6831.6831.6831.683-0.001-0.06%11:00
CSC.X19Nov 20191.6851.6851.6841.684+0.002+0.12%10:11
CSC.Z19Dec 20191.6751.6751.6751.675-0.001-0.06%10:08
CSC.F20Jan 20201.6581.6611.6551.655-0.006-0.36%11:06
CSC.G20Feb 20201.6651.6651.6651.665-0.003-0.18%10:08
CSC.G19:N19Feb 2019/Jul 2019 Spread-0.239-0.239-0.239-0.239+0.0010.00%12:54
CSC.G19:H19Feb 2019/Mar 2019 Spread-0.089-0.089-0.089-0.089+0.0190.00%12:54
CSC.G19:DC.G19Feb 2019/DC Spread0.0030.0030.0030.003+0.001+25.00%12:31
CSC.G19:K19Feb 2019/May 2019 Spread-0.150-0.150-0.157-0.157-0.0050.00%11:12
CSC.G19:J19Feb 2019/Apr 2019 Spread-0.116-0.116-0.116-0.116-0.0070.00%12:47
CSC.G19:M19Feb 2019/Jun 2019 Spread-0.195-0.195-0.195-0.195-0.0030.00%11:12
CSC.H19:Q19Mar 2019/Aug 2019 Spread-0.159-0.159-0.170-0.170-0.0090.00%13:55
CSC.H19:K19Mar 2019/May 2019 Spread-0.035-0.032-0.048-0.048-0.0020.00%10:11
CSC.H19:J19Mar 2019/Apr 2019 Spread-0.004-0.004-0.008-0.008-0.0010.00%10:49
CSC.H19:DC.H19Mar 2019/DC Spread0.0330.0350.0300.0320.0000.00%14:10
CSC.J19:U19Apr 2019/Sep 2019 Spread-0.173-0.173-0.185-0.185-0.0140.00%12:11
CSC.J19:K19Apr 2019/May 2019 Spread-0.035-0.035-0.043-0.043-0.0040.00%12:28
CSC.J19:M19Apr 2019/Jun 2019 Spread-0.081-0.080-0.082-0.080+0.0090.00%12:53
CSC.J19:DC.J19Apr 2019/DC Spread0.0480.0490.0440.044-0.001-3.57%12:11
CSC.K19:M19May 2019/Jun 2019 Spread-0.053-0.053-0.054-0.054-0.0060.00%11:47
CSC.K19:DC.K19May 2019/DC Spread0.0510.0510.0510.051-0.001-2.70%12:09
CSC.M19:N19Jun 2019/Jul 2019 Spread-0.050-0.050-0.052-0.051+0.0010.00%10:24
CSC.M19:DC.M19Jun 2019/DC Spread0.0540.0540.0540.054+0.002+4.55%10:13
CSC.N19:Q19Jul 2019/Aug 2019 Spread-0.031-0.031-0.031-0.031-0.0010.00%10:03
CSC.N19:DC.N19Jul 2019/DC Spread0.0580.0580.0550.0550.0000.00%11:11
CSC.N19:U19Jul 2019/Sep 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%14:05
CSC.Q19:U19Aug 2019/Sep 2019 Spread-0.020-0.020-0.020-0.020-0.0020.00%10:17
CSC.Q19:DC.Q19Aug 2019/DC Spread0.0530.0530.0530.0530.0000.00%11:50
CSC.U19:DC.U19Sep 2019/DC Spread0.0540.0540.0540.054+0.002+4.65%11:49
CSC.X19:F20Nov 2019/Jan 2020 Spread0.0270.0270.0270.027+0.006+22.22%10:03
CSC.X19:DC.X19Nov 2019/DC Spread0.0590.0590.0590.0590.0000.00%13:02
CSC.Z19:DC.Z19Dec 2019/DC Spread0.0630.0660.0630.064+0.003+6.67%13:56
CSC.Z19:F20Dec 2019/Jan 2020 Spread0.0210.0210.0210.021+0.002+9.52%12:00
CSC.Z19:G20Dec 2019/Feb 2020 Spread0.0100.0100.0100.010+0.002+20.00%10:08
CSC.F20:DC.F20Jan 2020/DC Spread0.0740.0740.0740.074+0.005+6.76%11:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.