Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › CHEESE-CASH SETTLED (CSC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CSC.G19 | Feb 2019 | 1.399 | 1.400 | 1.399 | 1.400 | 0.000 | 0.00% | 12:31 |
| CSC.H19 | Mar 2019 | 1.496 | 1.501 | 1.478 | 1.484 | -0.006 | -0.42% | 14:10 |
| CSC.J19 | Apr 2019 | 1.490 | 1.490 | 1.485 | 1.485 | -0.015 | -1.01% | 14:45 |
| CSC.K19 | May 2019 | 1.532 | 1.533 | 1.525 | 1.528 | -0.013 | -0.84% | 12:58 |
| CSC.M19 | Jun 2019 | 1.582 | 1.587 | 1.577 | 1.582 | -0.011 | -0.69% | 12:59 |
| CSC.N19 | Jul 2019 | 1.630 | 1.630 | 1.628 | 1.628 | -0.006 | -0.37% | 10:34 |
| CSC.Q19 | Aug 2019 | 1.662 | 1.662 | 1.660 | 1.660 | -0.002 | -0.12% | 10:12 |
| CSC.U19 | Sep 2019 | 1.682 | 1.682 | 1.682 | 1.682 | 0.000 | 0.00% | 10:58 |
| CSC.V19 | Oct 2019 | 1.683 | 1.683 | 1.683 | 1.683 | -0.001 | -0.06% | 11:00 |
| CSC.X19 | Nov 2019 | 1.685 | 1.685 | 1.684 | 1.684 | +0.002 | +0.12% | 10:11 |
| CSC.Z19 | Dec 2019 | 1.675 | 1.675 | 1.675 | 1.675 | -0.001 | -0.06% | 10:08 |
| CSC.F20 | Jan 2020 | 1.658 | 1.661 | 1.655 | 1.655 | -0.006 | -0.36% | 11:06 |
| CSC.G20 | Feb 2020 | 1.665 | 1.665 | 1.665 | 1.665 | -0.003 | -0.18% | 10:08 |
| CSC.G19:N19 | Feb 2019/Jul 2019 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.001 | 0.00% | 12:54 |
| CSC.G19:H19 | Feb 2019/Mar 2019 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.019 | 0.00% | 12:54 |
| CSC.G19:DC.G19 | Feb 2019/DC Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 | +25.00% | 12:31 |
| CSC.G19:K19 | Feb 2019/May 2019 Spread | -0.150 | -0.150 | -0.157 | -0.157 | -0.005 | 0.00% | 11:12 |
| CSC.G19:J19 | Feb 2019/Apr 2019 Spread | -0.116 | -0.116 | -0.116 | -0.116 | -0.007 | 0.00% | 12:47 |
| CSC.G19:M19 | Feb 2019/Jun 2019 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.003 | 0.00% | 11:12 |
| CSC.H19:Q19 | Mar 2019/Aug 2019 Spread | -0.159 | -0.159 | -0.170 | -0.170 | -0.009 | 0.00% | 13:55 |
| CSC.H19:K19 | Mar 2019/May 2019 Spread | -0.035 | -0.032 | -0.048 | -0.048 | -0.002 | 0.00% | 10:11 |
| CSC.H19:J19 | Mar 2019/Apr 2019 Spread | -0.004 | -0.004 | -0.008 | -0.008 | -0.001 | 0.00% | 10:49 |
| CSC.H19:DC.H19 | Mar 2019/DC Spread | 0.033 | 0.035 | 0.030 | 0.032 | 0.000 | 0.00% | 14:10 |
| CSC.J19:U19 | Apr 2019/Sep 2019 Spread | -0.173 | -0.173 | -0.185 | -0.185 | -0.014 | 0.00% | 12:11 |
| CSC.J19:K19 | Apr 2019/May 2019 Spread | -0.035 | -0.035 | -0.043 | -0.043 | -0.004 | 0.00% | 12:28 |
| CSC.J19:M19 | Apr 2019/Jun 2019 Spread | -0.081 | -0.080 | -0.082 | -0.080 | +0.009 | 0.00% | 12:53 |
| CSC.J19:DC.J19 | Apr 2019/DC Spread | 0.048 | 0.049 | 0.044 | 0.044 | -0.001 | -3.57% | 12:11 |
| CSC.K19:M19 | May 2019/Jun 2019 Spread | -0.053 | -0.053 | -0.054 | -0.054 | -0.006 | 0.00% | 11:47 |
| CSC.K19:DC.K19 | May 2019/DC Spread | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -2.70% | 12:09 |
| CSC.M19:N19 | Jun 2019/Jul 2019 Spread | -0.050 | -0.050 | -0.052 | -0.051 | +0.001 | 0.00% | 10:24 |
| CSC.M19:DC.M19 | Jun 2019/DC Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 | +4.55% | 10:13 |
| CSC.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.001 | 0.00% | 10:03 |
| CSC.N19:DC.N19 | Jul 2019/DC Spread | 0.058 | 0.058 | 0.055 | 0.055 | 0.000 | 0.00% | 11:11 |
| CSC.N19:U19 | Jul 2019/Sep 2019 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | 14:05 |
| CSC.Q19:U19 | Aug 2019/Sep 2019 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.002 | 0.00% | 10:17 |
| CSC.Q19:DC.Q19 | Aug 2019/DC Spread | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 11:50 |
| CSC.U19:DC.U19 | Sep 2019/DC Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 | +4.65% | 11:49 |
| CSC.X19:F20 | Nov 2019/Jan 2020 Spread | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 | +22.22% | 10:03 |
| CSC.X19:DC.X19 | Nov 2019/DC Spread | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 13:02 |
| CSC.Z19:DC.Z19 | Dec 2019/DC Spread | 0.063 | 0.066 | 0.063 | 0.064 | +0.003 | +6.67% | 13:56 |
| CSC.Z19:F20 | Dec 2019/Jan 2020 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +9.52% | 12:00 |
| CSC.Z19:G20 | Dec 2019/Feb 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.002 | +20.00% | 10:08 |
| CSC.F20:DC.F20 | Jan 2020/DC Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 | +6.76% | 11:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
