CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CSC.K22May 20222.4152.4152.4082.409+0.004+0.17%12:09
CSC.M22Jun 20222.4202.4292.4082.423+0.012+0.50%13:28
CSC.N22Jul 20222.4142.4572.4142.450+0.021+0.86%14:08
CSC.Q22Aug 20222.3822.4202.3822.418+0.038+1.58%13:56
CSC.U22Sep 20222.3352.3682.3352.368+0.018+0.77%14:01
CSC.V22Oct 20222.3402.3402.3402.340+0.016+0.69%13:11
CSC.X22Nov 20222.2892.3102.2892.310+0.018+0.79%15:06
CSC.Z22Dec 20222.2202.2542.2202.254+0.037+1.67%14:31
CSC.F23Jan 20232.1402.1652.1402.165+0.035+1.64%14:31
CSC.G23Feb 20232.1002.1002.0952.095+0.002+0.10%13:37
CSC.H23Mar 20232.0742.0742.0742.075-0.003-0.14%11:15
CSC.J23Apr 20232.0632.0632.0632.060-0.001-0.05%09:53
CSC.K23May 20232.0322.0322.0322.032-0.002-0.10%13:54
CSC.M23Jun 20232.042.042.042.040.000.00%10:06
CSC.K22:U22May 2022/Sep 2022 Spread0.0900.0900.0900.071-0.028-46.67%12:32
CSC.K22:N22May 2022/Jul 2022 Spread-0.039-0.039-0.0390.004-0.0990.00%10:30
CSC.K22:M22May 2022/Jun 2022 Spread-0.0100.005-0.0100.0050.0000.00%12:09
CSC.M22:DC.M22Jun 2022/DC Spread-0.068-0.064-0.068-0.064-0.0060.00%11:33
CSC.M22:U22Jun 2022/Sep 2022 Spread0.0660.0660.0660.0660.0000.00%09:24
CSC.M22:N22Jun 2022/Jul 2022 Spread-0.020-0.020-0.034-0.025-0.0200.00%13:37
CSC.N22:DC.N22Jul 2022/DC Spread-0.044-0.038-0.044-0.038+0.0020.00%14:08
CSC.N22:X22Jul 2022/Nov 2022 Spread0.1250.1250.1250.111+0.037+29.60%13:07
CSC.N22:Q22Jul 2022/Aug 2022 Spread0.0410.0410.0410.041+0.021+52.50%11:08
CSC.Q22:DC.Q22Aug 2022/DC Spread-0.030-0.030-0.030-0.030-0.0150.00%13:56
CSC.U22:DC.U22Sep 2022/DC Spread-0.026-0.026-0.026-0.026-0.0140.00%14:01
CSC.V22:DC.V22Oct 2022/DC Spread-0.005-0.005-0.005-0.01000.00%15:30
CSC.V22:X22Oct 2022/Nov 2022 Spread0.0370.0370.0370.031+0.015+40.54%10:52
CSC.V22:Z22Oct 2022/Dec 2022 Spread0.1100.1100.1100.1060.0000.00%10:52
CSC.X22:Z22Nov 2022/Dec 2022 Spread0.0750.0750.0750.075+0.002+2.67%10:52
CSC.X22:DC.X22Nov 2022/DC Spread-0.015-0.008-0.015-0.011-0.0030.00%14:46
CSC.Z22:DC.Z22Dec 2022/DC Spread0.0020.0060.002-0.006-0.012-200.00%15:29
CSC.Z22:F23Dec 2022/Jan 2023 Spread0.0840.0840.0840.084+0.003+3.57%10:50
CSC.Z22:H23Dec 2022/Mar 2023 Spread0.1400.1400.1400.145+0.010+7.14%12:36
CSC.F23:G23Jan 2023/Feb 2023 Spread0.0310.0310.0310.037-0.003-9.68%13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.