Sunday May 26, 1:43AM EDT

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K19May 20191.6941.6941.6921.692-0.001-0.07%14:05
CSC.M19Jun 20191.7081.7081.6881.692-0.011-0.70%13:55
CSC.N19Jul 20191.7361.7361.7151.715-0.015-0.92%13:53
CSC.Q19Aug 20191.7601.7651.7451.749-0.008-0.48%13:55
CSC.U19Sep 20191.7831.7841.7701.770-0.013-0.77%13:51
CSC.V19Oct 20191.7821.7821.7711.771-0.011-0.65%13:51
CSC.X19Nov 20191.7731.7731.7611.761-0.010-0.59%13:46
CSC.Z19Dec 20191.7421.7421.7321.732-0.010-0.60%14:03
CSC.F20Jan 20201.7171.7171.7101.710-0.005-0.30%11:11
CSC.G20Feb 20201.7161.7161.7101.710-0.005-0.30%11:05
CSC.H20Mar 20201.7151.7151.7101.710+0.005+0.30%11:08
CSC.J20Apr 20201.7221.7221.7221.722+0.012+0.72%11:04
CSC.K20May 20201.7261.7261.7261.726+0.001+0.06%11:04
CSC.M20Jun 20201.7381.7401.7381.740+0.005+0.30%12:02
CSC.K19:DC.K19May 2019/DC Spread0.0600.0600.0600.060-0.002-3.92%10:55
CSC.M19:U19Jun 2019/Sep 2019 Spread-0.080-0.079-0.083-0.083-0.0010.00%14:01
CSC.M19:Q19Jun 2019/Aug 2019 Spread-0.057-0.052-0.057-0.0570.0000.00%14:01
CSC.M19:DC.M19Jun 2019/DC Spread0.0590.0600.0590.060+0.001+1.85%12:03
CSC.M19:N19Jun 2019/Jul 2019 Spread-0.028-0.028-0.028-0.028-0.0010.00%12:03
CSC.N19:Z19Jul 2019/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%10:14
CSC.N19:Q19Jul 2019/Aug 2019 Spread-0.037-0.037-0.037-0.037-0.0020.00%13:11
CSC.N19:DC.N19Jul 2019/DC Spread0.0670.0670.0670.067+0.001+1.82%10:15
CSC.Q19:DC.Q19Aug 2019/DC Spread0.0680.0680.0680.068-0.002-3.77%21:45
CSC.Q19:U19Aug 2019/Sep 2019 Spread-0.026-0.026-0.026-0.026-0.0030.00%10:30
CSC.U19:DC.U19Sep 2019/DC Spread0.0700.0740.0700.071+0.001+2.33%12:26
CSC.U19:V19Sep 2019/Oct 2019 Spread0.0050.0050.0050.005+0.002+40.00%11:27
CSC.V19:X19Oct 2019/Nov 2019 Spread0.0110.0170.0110.017+0.006+120.00%12:01
CSC.V19:DC.V19Oct 2019/DC Spread0.0750.0770.0750.077-0.004-9.09%13:31
CSC.X19:DC.X19Nov 2019/DC Spread0.0830.0830.0810.081+0.003+3.61%16:03
CSC.X19:Z19Nov 2019/Dec 2019 Spread0.0280.0290.0280.029+0.002+7.14%13:33
CSC.Z19:DC.Z19Dec 2019/DC Spread0.0770.0770.0770.077-0.005-11.11%14:03
CSC.Z19:F20Dec 2019/Jan 2020 Spread0.0270.0270.0270.027+0.001+3.70%11:33
CSC.F20:DC.F20Jan 2020/DC Spread0.0790.0790.0790.079-0.003-3.80%14:03
CSC.H20:DC.H20Mar 2020/DC Spread0.0800.0800.0800.080-0.004-5.00%12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.