CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CSC.J21Apr 20211.7061.7061.6951.700-0.010-0.58%17:28
CSC.K21May 20211.8401.8401.8401.840+0.015+0.79%19:16
CSC.M21Jun 20211.8501.8501.8501.850+0.002+0.10%19:47
CSC.N21Jul 20211.9091.9091.8501.852-0.050-2.63%17:28
CSC.Q21Aug 20211.8811.8811.8501.850-0.064-3.34%17:28
CSC.U21Sep 20211.8801.8801.8501.850-0.038-2.01%17:28
CSC.V21Oct 20211.8751.8751.8501.850-0.033-1.75%17:28
CSC.X21Nov 20211.8491.8491.8321.835-0.014-0.76%17:28
CSC.Z21Dec 20211.8241.8241.8181.818-0.002-0.11%17:28
CSC.F22Jan 20221.7951.7951.7901.790+0.003+0.17%17:28
CSC.G22Feb 20221.7951.7951.7871.787+0.002+0.11%17:28
CSC.H22Mar 20221.7951.7951.7881.789+0.006+0.34%17:28
CSC.J22Apr 20221.7951.7951.7951.795+0.019+1.07%17:28
CSC.J21:DC.J21Apr 2021/DC Spread-0.052-0.051-0.059-0.054-0.0020.00%17:28
CSC.K21:Q21May 2021/Aug 2021 Spread0.0200.0200.020-0.023-0.044-209.52%12:03
CSC.K21:M21May 2021/Jun 2021 Spread-0.004-0.004-0.004-0.022+0.0050.00%17:28
CSC.K21:DC.K21May 2021/DC Spread-0.053-0.053-0.053-0.053-0.0030.00%19:16
CSC.K21:N21May 2021/Jul 2021 Spread-0.037-0.037-0.037-0.031-0.0080.00%11:47
CSC.M21:X21Jun 2021/Nov 2021 Spread0.0740.0740.0740.014-0.006-8.45%11:58
CSC.M21:DC.M21Jun 2021/DC Spread-0.038-0.038-0.038-0.038+0.0030.00%19:46
CSC.M21:N21Jun 2021/Jul 2021 Spread-0.005-0.005-0.010-0.009-0.020-200.00%17:28
CSC.N21:Q21Jul 2021/Aug 2021 Spread0.0200.0200.0070.008-0.017-68.00%17:28
CSC.N21:DC.N21Jul 2021/DC Spread-0.022-0.020-0.027-0.024+0.0060.00%17:28
CSC.Q21:DC.Q21Aug 2021/DC Spread-0.011-0.005-0.015-0.012+0.0020.00%17:28
CSC.U21:DC.U21Sep 2021/DC Spread-0.002-0.002-0.002-0.005+0.0010.00%17:28
CSC.V21:DC.V21Oct 2021/DC Spread0.0040.0120.0040.010+0.0130.00%17:28
CSC.X21:DC.X21Nov 2021/DC Spread0.0040.0160.0040.013+0.010+333.33%17:28
CSC.X21:Z21Nov 2021/Dec 2021 Spread0.0200.0200.0170.017-0.008-32.00%17:28
CSC.Z21:DC.Z21Dec 2021/DC Spread0.0100.0120.0100.017+0.007+70.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.