S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131380
-0.000275 -0.02%
US Dollar
96.800
-0.124 -0.13%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G19Feb 20191.3991.4001.3991.4020.0000.00%12:31
CSC.H19Mar 20191.4961.5011.4781.513-0.006-0.40%14:10
CSC.J19Apr 20191.4901.4901.4851.528-0.015-1.01%14:45
CSC.K19May 20191.5321.5331.5251.565-0.013-0.85%12:58
CSC.M19Jun 20191.5821.5871.5771.602-0.011-0.70%12:59
CSC.N19Jul 20191.6301.6301.6281.642-0.006-0.37%10:34
CSC.Q19Aug 20191.6621.6621.6601.672-0.002-0.12%10:12
CSC.U19Sep 20191.6821.6821.6821.6910.0000.00%10:58
CSC.V19Oct 20191.6831.6831.6831.694-0.001-0.06%11:00
CSC.X19Nov 20191.6851.6851.6841.693+0.002+0.12%10:11
CSC.Z19Dec 20191.6751.6751.6751.683-0.001-0.06%10:08
CSC.F20Jan 20201.6581.6611.6551.661-0.006-0.36%11:06
CSC.G20Feb 20201.6651.6651.6651.668-0.003-0.18%10:08
CSC.G19:H19Feb 2019/Mar 2019 Spread-0.089-0.089-0.089-0.088+0.0190.00%12:54
CSC.G19:DC.G19Feb 2019/DC Spread0.0030.0030.0030.003+0.001+33.33%12:31
CSC.H19:DC.H19Mar 2019/DC Spread0.0330.0350.0300.0310.0000.00%14:10
CSC.H19:Q19Mar 2019/Aug 2019 Spread-0.159-0.159-0.170-0.174-0.0090.00%13:55
CSC.H19:J19Mar 2019/Apr 2019 Spread-0.004-0.004-0.008-0.001+0.0070.00%10:49
CSC.H19:K19Mar 2019/May 2019 Spread-0.035-0.032-0.048-0.048-0.0020.00%10:11
CSC.J19:DC.J19Apr 2019/DC Spread0.0480.0490.0440.042-0.001-3.57%12:11
CSC.J19:U19Apr 2019/Sep 2019 Spread-0.173-0.173-0.185-0.187-0.0140.00%12:11
CSC.J19:K19Apr 2019/May 2019 Spread-0.035-0.035-0.043-0.043-0.0040.00%12:28
CSC.K19:M19May 2019/Jun 2019 Spread-0.053-0.053-0.054-0.054-0.0060.00%11:47
CSC.K19:DC.K19May 2019/DC Spread0.0510.0510.0510.048-0.001-1.96%12:09
CSC.M19:N19Jun 2019/Jul 2019 Spread-0.050-0.050-0.052-0.046+0.0010.00%10:24
CSC.M19:DC.M19Jun 2019/DC Spread0.0540.0540.0540.052+0.002+3.70%10:13
CSC.N19:DC.N19Jul 2019/DC Spread0.0580.0580.0550.0600.0000.00%11:11
CSC.N19:U19Jul 2019/Sep 2019 Spread-0.048-0.048-0.048-0.0540.0000.00%14:05
CSC.N19:Q19Jul 2019/Aug 2019 Spread-0.031-0.031-0.031-0.032-0.0010.00%10:03
CSC.Q19:DC.Q19Aug 2019/DC Spread0.0530.0530.0530.0550.0000.00%11:50
CSC.Q19:U19Aug 2019/Sep 2019 Spread-0.020-0.020-0.020-0.022-0.0020.00%10:17
CSC.U19:DC.U19Sep 2019/DC Spread0.0540.0540.0540.050+0.002+4.65%11:49
CSC.X19:DC.X19Nov 2019/DC Spread0.0590.0590.0590.0600.0000.00%13:02
CSC.X19:F20Nov 2019/Jan 2020 Spread0.0270.0270.0270.027+0.006+22.22%10:03
CSC.Z19:DC.Z19Dec 2019/DC Spread0.0630.0660.0630.066+0.003+6.67%13:56
CSC.Z19:G20Dec 2019/Feb 2020 Spread0.0100.0100.0100.007+0.002+20.00%10:08
CSC.F20:DC.F20Jan 2020/DC Spread0.0740.0740.0740.074+0.005+6.76%11:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.