CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CSC.H20Mar 20201.7101.7111.7101.706+0.003+0.18%12:13
CSC.J20Apr 20201.5301.5301.5101.510-0.025-1.59%14:41
CSC.K20May 20201.3821.3821.3281.330-0.070-5.04%13:20
CSC.M20Jun 20201.4671.4671.4251.430-0.056-3.88%13:55
CSC.N20Jul 20201.5541.5541.5201.526-0.024-1.57%13:26
CSC.Q20Aug 20201.5951.5951.5771.581-0.009-0.58%14:08
CSC.U20Sep 20201.6101.6101.6071.607-0.023-1.44%13:14
CSC.V20Oct 20201.6341.6341.6171.617-0.009-0.56%12:10
CSC.X20Nov 20201.6311.6381.6311.638+0.007+0.44%09:43
CSC.Z20Dec 20201.6201.6261.6001.600-0.020-1.25%12:19
CSC.F21Jan 20211.6011.6011.6001.6000.0000.00%09:46
CSC.G21Feb 20211.6111.6111.6001.601-0.009-0.56%14:50
CSC.H21Mar 20211.6171.6171.6171.615+0.001+0.06%09:57
CSC.J21Apr 20211.6321.6321.6151.615-0.010-0.61%12:15
CSC.J20:K20Apr 2020/May 2020 Spread0.1840.1850.1800.179+0.010+5.38%10:24
CSC.J20:DC.J20Apr 2020/DC Spread0.1060.1060.1050.1050.0000.00%14:41
CSC.K20:DC.K20May 2020/DC Spread0.1090.1090.1040.1090.0000.00%12:36
CSC.K20:N20May 2020/Jul 2020 Spread-0.17-0.17-0.17-0.170.000.00%10:14
CSC.K20:M20May 2020/Jun 2020 Spread-0.073-0.073-0.073-0.073-0.0070.00%11:24
CSC.M20:DC.M20Jun 2020/DC Spread0.1170.1270.1170.1180.0000.00%13:55
CSC.M20:N20Jun 2020/Jul 2020 Spread-0.075-0.075-0.075-0.075-0.0010.00%10:02
CSC.N20:Q20Jul 2020/Aug 2020 Spread-0.056-0.056-0.056-0.056-0.0080.00%12:04
CSC.N20:DC.N20Jul 2020/DC Spread0.1260.1260.1220.122+0.010+7.81%12:26
CSC.Q20:DC.Q20Aug 2020/DC Spread0.1250.1250.1210.121+0.003+2.38%12:09
CSC.Q20:F21Aug 2020/Jan 2021 Spread-0.023-0.023-0.023-0.031-0.0450.00%10:33
CSC.Q20:J21Aug 2020/Apr 2021 Spread-0.020-0.020-0.020-0.020+0.0150.00%15:21
CSC.Q20:Z20Aug 2020/Dec 2020 Spread-0.020-0.020-0.020-0.020-0.0140.00%12:19
CSC.U20:Z20Sep 2020/Dec 2020 Spread-0.0040.009-0.0040.009+0.008+88.89%13:35
CSC.U20:H21Sep 2020/Mar 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%12:05
CSC.U20:F21Sep 2020/Jan 2021 Spread0.0010.0010.0010.001-0.022-2200.00%12:05
CSC.U20:DC.U20Sep 2020/DC Spread0.1260.1260.1200.120-0.001-0.83%10:14
CSC.V20:J21Oct 2020/Apr 2021 Spread0.010.010.010.01+0.04+400.00%10:24
CSC.V20:H21Oct 2020/Mar 2021 Spread0.0150.0150.015-0.0110.0000.00%10:05
CSC.V20:DC.V20Oct 2020/DC Spread0.1210.1210.1210.121+0.004+3.31%09:38
CSC.V20:F21Oct 2020/Jan 2021 Spread0.0320.0320.0320.032-0.001-3.12%12:28
CSC.X20:DC.X20Nov 2020/DC Spread0.1220.1220.1180.118-0.004-3.28%12:00
CSC.Z20:DC.Z20Dec 2020/DC Spread0.1100.1130.1100.1110.0000.00%12:54
CSC.Z20:F21Dec 2020/Jan 2021 Spread0.0050.0050.005-0.009-0.017-340.00%17:28
CSC.F21:G21Jan 2021/Feb 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%12:05
CSC.F21:DC.F21Jan 2021/DC Spread0.1270.1270.1270.127+0.004+4.26%12:05
CSC.G21:H21Feb 2021/Mar 2021 Spread-0.008-0.008-0.008-0.008-0.0030.00%12:05
CSC.G21:J21Feb 2021/Apr 2021 Spread-0.022-0.022-0.022-0.022+0.0050.00%11:30
CSC.H21:DC.H21Mar 2021/DC Spread0.1030.1030.1020.102+0.002+2.13%10:57
CSC.J21:DC.J21Apr 2021/DC Spread0.1030.1030.1010.101+0.008+7.77%10:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.