Sunday Oct 13, 9:36PM EDT

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V19Oct 20191.9611.9661.9591.966+0.007+0.37%13:41
CSC.X19Nov 20191.9811.9881.9811.988+0.008+0.42%18:51
CSC.Z19Dec 20191.9001.9121.9001.912+0.020+1.10%18:52
CSC.F20Jan 20201.8101.8101.8101.810+0.006+0.34%18:20
CSC.G20Feb 20201.7661.7701.7661.770+0.005+0.29%18:20
CSC.H20Mar 20201.7591.7591.7591.759+0.004+0.23%18:47
CSC.J20Apr 20201.7651.7621.7581.762+0.004+0.23%11:21
CSC.K20May 20201.7681.7761.7681.776+0.008+0.45%14:08
CSC.M20Jun 20201.7821.7871.7821.787+0.012+0.68%14:08
CSC.N20Jul 20201.7991.7971.7921.797+0.005+0.28%10:36
CSC.Q20Aug 20201.8071.8071.8031.803-0.004-0.22%14:08
CSC.U20Sep 20201.8161.8161.8091.809-0.007-0.39%14:08
CSC.V20Oct 20201.8001.8001.7881.788-0.012-0.67%14:08
CSC.X20Nov 20201.7711.7711.7711.771-0.007-0.39%14:08
CSC.Z20Dec 20201.7411.7411.7411.741-0.010-0.57%14:08
CSC.V19:Z19Oct 2019/Dec 2019 Spread0.0780.0810.0780.0810.0000.00%14:16
CSC.V19:DC.V19Oct 2019/DC Spread0.0970.0980.0960.096+0.001+1.19%12:18
CSC.V19:X19Oct 2019/Nov 2019 Spread0.0130.013-0.012-0.012-0.027-150.00%16:31
CSC.X19:F20Nov 2019/Jan 2020 Spread0.1800.1800.1800.180-0.001-0.70%12:34
CSC.X19:DC.X19Nov 2019/DC Spread0.1060.1070.1050.1050.0000.00%14:50
CSC.X19:Z19Nov 2019/Dec 2019 Spread0.0780.0950.0780.095+0.026+92.86%13:48
CSC.Z19:DC.Z19Dec 2019/DC Spread0.0960.1040.0960.1040.0000.00%18:52
CSC.Z19:F20Dec 2019/Jan 2020 Spread0.0890.0890.0890.0890.0000.00%14:08
CSC.F20:Q20Jan 2020/Aug 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%12:06
CSC.F20:G20Jan 2020/Feb 2020 Spread0.0350.0350.0350.035+0.002+5.71%10:15
CSC.F20:DC.F20Jan 2020/DC Spread0.0990.0990.0940.094+0.004+5.06%13:39
CSC.G20:DC.G20Feb 2020/DC Spread0.0920.0920.0900.090+0.002+2.82%14:22
CSC.H20:DC.H20Mar 2020/DC Spread0.0790.0790.0790.079-0.007-8.86%18:47
CSC.J20:DC.J20Apr 2020/DC Spread0.0830.0830.0830.083-0.002-2.82%18:48
CSC.K20:DC.K20May 2020/DC Spread0.0760.0760.0760.076+0.003+3.95%10:08
CSC.M20:DC.M20Jun 2020/DC Spread0.0740.0740.0740.074-0.001-1.35%10:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.