CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CSC.Q20Aug 20202.0652.0702.0632.067+0.004+0.22%17:28
CSC.U20Sep 20201.7621.7831.7371.759-0.008-0.46%17:28
CSC.V20Oct 20201.7951.8121.7821.800+0.011+0.63%17:28
CSC.X20Nov 20201.7811.7921.7811.781+0.008+0.46%17:28
CSC.Z20Dec 20201.7511.7571.7491.750+0.009+0.53%17:28
CSC.F21Jan 20211.7231.7281.7231.728+0.003+0.18%17:28
CSC.G21Feb 20211.7401.7401.7401.740+0.007+0.42%17:28
CSC.H21Mar 20211.7421.7491.7421.748+0.006+0.36%16:00
CSC.J21Apr 20211.7401.7411.7401.740+0.004+0.24%13:05
CSC.K21May 20211.7501.7501.7431.745-0.005-0.29%13:10
CSC.M21Jun 20211.7591.7591.7591.759+0.003+0.18%17:28
CSC.N21Jul 20211.7661.7711.7661.771+0.005+0.29%17:28
CSC.Q21Aug 20211.7731.7731.7731.7730.0000.00%17:28
CSC.U21Sep 20211.7751.7751.7751.775+0.001+0.06%10:04
CSC.V21Oct 20211.7561.7611.7561.760-0.008-0.46%17:28
CSC.Q20:V20Aug 2020/Oct 2020 Spread0.2620.2620.2620.262-0.018-6.87%17:28
CSC.Q20:DC.Q20Aug 2020/DC Spread0.1240.1280.1240.128+0.004+3.92%17:28
CSC.U20:M21Sep 2020/Jun 2021 Spread0.0050.0050.0050.005+0.011+220.00%17:28
CSC.U20:X20Sep 2020/Nov 2020 Spread0.0030.0030.0030.003+0.019+46.34%10:30
CSC.U20:V20Sep 2020/Oct 2020 Spread-0.021-0.021-0.022-0.022+0.005+71.43%16:04
CSC.U20:DC.U20Sep 2020/DC Spread0.1280.1310.1230.1310.0000.00%17:28
CSC.V20:DC.V20Oct 2020/DC Spread0.1300.1310.1260.126-0.002-2.15%17:28
CSC.V20:X20Oct 2020/Nov 2020 Spread0.0190.0190.0190.019-0.008-50.00%17:28
CSC.X20:DC.X20Nov 2020/DC Spread0.1290.1290.1240.124-0.001-1.01%17:28
CSC.X20:Z20Nov 2020/Dec 2020 Spread0.0430.0430.0360.036-0.014-32.56%12:28
CSC.Z20:DC.Z20Dec 2020/DC Spread0.1240.1250.1190.119-0.004-4.55%17:28
CSC.Z20:F21Dec 2020/Jan 2021 Spread0.0190.0190.0190.0190.0000.00%12:16
CSC.F21:DC.F21Jan 2021/DC Spread0.1170.1170.1170.117-0.003-3.70%17:28
CSC.F21:G21Jan 2021/Feb 2021 Spread-0.017-0.017-0.017-0.017-0.0010.00%17:28
CSC.F21:H21Jan 2021/Mar 2021 Spread-0.005-0.005-0.014-0.014-0.0210.00%12:10
CSC.G21:DC.G21Feb 2021/DC Spread0.1220.1220.1220.122-0.003-3.95%16:43
CSC.G21:H21Feb 2021/Mar 2021 Spread-0.010-0.010-0.010-0.010-0.0040.00%17:28
CSC.H21:DC.H21Mar 2021/DC Spread0.1210.1210.1210.121+0.002+2.00%16:00
CSC.J21:DC.J21Apr 2021/DC Spread0.1160.1160.1160.116+0.004+3.45%13:05
CSC.K21:DC.K21May 2021/DC Spread0.1130.1130.1100.1100.0000.00%13:05
CSC.M21:DC.M21Jun 2021/DC Spread0.1090.1090.1090.109-0.002-2.67%17:28
CSC.N21:V21Jul 2021/Oct 2021 Spread0.0100.0100.0100.010+0.012+120.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.