Wednesday Aug 21, 1:09AM EDT

Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Q19Aug 20197.05027.05347.04547.0533+0.0068+0.10%22:17
CNH.U19Sep 20197.07547.07887.06637.0684-0.0070-0.10%00:04
CNH.V19Oct 20197.08407.08407.07807.0780+0.0019+0.03%09:57
CNH.Z19Dec 20197.09037.09037.07977.0855-0.0051-0.07%00:04
CNH.H20Mar 20207.10307.10607.10307.1060+0.0067+0.09%03:41
CNH.Z19:U19Dec 2019/Sep 2019 Spread0.01540.01650.01540.0165+0.0013+8.44%23:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.