| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.J20 | Apr 2020 | 7.0970 | 7.1155 | 7.0970 | 7.1132 | +0.0286 | +0.41% | 11:28 |
| CNH.K20 | May 2020 | 7.1015 | 7.1133 | 7.1008 | 7.1133 | +0.0289 | +0.41% | 12:46 |
| CNH.M20 | Jun 2020 | 7.1040 | 7.1163 | 7.0944 | 7.1140 | +0.0278 | +0.40% | 12:49 |
| CNH.U20 | Sep 2020 | 7.1375 | 7.1375 | 7.1005 | 7.1005 | -0.0429 | -0.61% | 11:45 |
| CNH.U20:M20 | Sep 2020/Jun 2020 Spread | 0.0110 | 0.0113 | 0.0109 | 0.0110 | -0.0025 | -22.73% | 23:26 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals