| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.Q19 | Aug 2019 | 7.0502 | 7.0534 | 7.0454 | 7.0533 | +0.0068 | +0.10% | 22:17 |
| CNH.U19 | Sep 2019 | 7.0754 | 7.0788 | 7.0663 | 7.0684 | -0.0070 | -0.10% | 00:04 |
| CNH.V19 | Oct 2019 | 7.0840 | 7.0840 | 7.0780 | 7.0780 | +0.0019 | +0.03% | 09:57 |
| CNH.Z19 | Dec 2019 | 7.0903 | 7.0903 | 7.0797 | 7.0855 | -0.0051 | -0.07% | 00:04 |
| CNH.H20 | Mar 2020 | 7.1030 | 7.1060 | 7.1030 | 7.1060 | +0.0067 | +0.09% | 03:41 |
| CNH.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.0154 | 0.0165 | 0.0154 | 0.0165 | +0.0013 | +8.44% | 23:14 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals