Monday Mar 30, 1:12PM EDT

Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CNH.J20Apr 20207.09707.11557.09707.1132+0.0286+0.41%11:28
CNH.K20May 20207.10157.11337.10087.1133+0.0289+0.41%12:46
CNH.M20Jun 20207.10407.11637.09447.1140+0.0278+0.40%12:49
CNH.U20Sep 20207.13757.13757.10057.1005-0.0429-0.61%11:45
CNH.U20:M20Sep 2020/Jun 2020 Spread0.01100.01130.01090.0110-0.0025-22.73%23:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.