| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.X19 | Nov 2019 | 7.0141 | 7.0166 | 7.0141 | 7.0166 | +0.0136 | +0.19% | 17:28 |
| CNH.Z19 | Dec 2019 | 7.0351 | 7.0525 | 7.0303 | 7.0482 | +0.0097 | +0.14% | 12:12 |
| CNH.F20 | Jan 2020 | 7.0412 | 7.0537 | 7.0412 | 7.0537 | +0.0150 | +0.21% | 04:20 |
| CNH.G20 | Feb 2020 | 7.0530 | 7.0530 | 7.0530 | 7.0530 | -0.0033 | -0.05% | 17:28 |
| CNH.H20 | Mar 2020 | 7.0490 | 7.0677 | 7.0470 | 7.0644 | +0.0148 | +0.21% | 16:01 |
| CNH.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.01680 | 0.01715 | 0.01660 | 0.01705 | +0.00005 | +0.36% | 04:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
