Thursday Feb 20, 9:15AM EST

Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CNH.H20Mar 20207.01747.04627.01367.0462+0.0300+0.44%08:52
CNH.J20Apr 20207.02127.04847.01977.0336+0.0292+0.42%02:38
CNH.K20May 20207.03777.03777.03777.0377+0.0092+0.13%01:34
CNH.M20Jun 20207.02977.06017.02977.0438+0.0134+0.19%02:04
CNH.M20:H20Jun 2020/Mar 2020 Spread0.01510.01620.01480.0157+0.0005+3.62%01:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.