S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.H19Mar 20196.72296.73256.69946.6993-0.0264-0.39%15:00
CNH.J19Apr 20196.72116.73186.70116.7016-0.0242-0.35%14:53
CNH.M19Jun 20196.72156.73136.69746.6974-0.0292-0.43%15:00
CNH.Z19Dec 20196.71046.71046.71046.7104-0.0064-0.09%22:48
CNH.J19:H19Apr 2019/Mar 2019 Spread-0.0007-0.0007-0.0011-0.0009-0.00100.00%09:42
CNH.M19:H19Jun 2019/Mar 2019 Spread-0.00075-0.00070-0.00160-0.00160-0.002500.00%14:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.