Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.H19 | Mar 2019 | 6.7229 | 6.7325 | 6.6994 | 6.6993 | -0.0264 | -0.39% | 15:00 |
| CNH.J19 | Apr 2019 | 6.7211 | 6.7318 | 6.7011 | 6.7016 | -0.0242 | -0.35% | 14:53 |
| CNH.M19 | Jun 2019 | 6.7215 | 6.7313 | 6.6974 | 6.6974 | -0.0292 | -0.43% | 15:00 |
| CNH.Z19 | Dec 2019 | 6.7104 | 6.7104 | 6.7104 | 6.7104 | -0.0064 | -0.09% | 22:48 |
| CNH.J19:H19 | Apr 2019/Mar 2019 Spread | -0.0007 | -0.0007 | -0.0011 | -0.0009 | -0.0010 | 0.00% | 09:42 |
| CNH.M19:H19 | Jun 2019/Mar 2019 Spread | -0.00075 | -0.00070 | -0.00160 | -0.00160 | -0.00250 | 0.00% | 14:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
