Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CNH.H21Mar 20216.48376.48376.47486.4780-0.0037-0.06%02:08
CNH.J21Apr 20216.50386.50386.50146.4949+0.0110+0.17%17:28
CNH.K21May 20216.51286.51286.51256.5074-0.0073-0.11%17:28
CNH.M21Jun 20216.51866.52046.51496.5160+0.0008+0.01%01:50
CNH.Z21Dec 20216.60016.60016.60016.6001-0.0026-0.04%01:12
CNH.J21:H21Apr 2021/Mar 2021 Spread0.01540.01540.01540.0154+0.0003+1.95%02:08
CNH.M21:H21Jun 2021/Mar 2021 Spread0.038900.039200.038600.03905+0.00015+0.39%02:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.