| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.H20 | Mar 2020 | 7.0174 | 7.0462 | 7.0136 | 7.0462 | +0.0300 | +0.44% | 08:52 |
| CNH.J20 | Apr 2020 | 7.0212 | 7.0484 | 7.0197 | 7.0336 | +0.0292 | +0.42% | 02:38 |
| CNH.K20 | May 2020 | 7.0377 | 7.0377 | 7.0377 | 7.0377 | +0.0092 | +0.13% | 01:34 |
| CNH.M20 | Jun 2020 | 7.0297 | 7.0601 | 7.0297 | 7.0438 | +0.0134 | +0.19% | 02:04 |
| CNH.M20:H20 | Jun 2020/Mar 2020 Spread | 0.0151 | 0.0162 | 0.0148 | 0.0157 | +0.0005 | +3.62% | 01:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
