Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.M19 | Jun 2019 | 6.9406 | 6.9406 | 6.9277 | 6.9281 | -0.0163 | -0.23% | 23:09 |
| CNH.U19 | Sep 2019 | 6.9468 | 6.9483 | 6.9373 | 6.9390 | -0.0118 | -0.17% | 22:45 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||