Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CNH.M22Jun 20226.73676.74976.68166.7151-0.0112-0.17%14:48
CNH.N22Jul 20226.75086.75096.69576.7254-0.0141-0.21%13:36
CNH.Q22Aug 20226.75406.75406.70206.7302-0.0382-0.57%09:42
CNH.U22Sep 20226.75336.76156.70076.7338-0.0127-0.19%15:36
CNH.V22Oct 20226.70726.70916.69706.7348-0.0491-0.73%06:24
CNH.Z22Dec 20226.77126.77126.77126.7375-0.0696-1.03%17:28
CNH.U22:M22Sep 2022/Jun 2022 Spread0.016600.018150.015350.01775+0.00145+7.63%01:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.