Friday Nov 22, 6:00PM EST

Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.X19Nov 20197.01417.01667.01417.0166+0.0136+0.19%17:28
CNH.Z19Dec 20197.03517.05257.03037.0482+0.0097+0.14%12:12
CNH.F20Jan 20207.04127.05377.04127.0537+0.0150+0.21%04:20
CNH.G20Feb 20207.05307.05307.05307.0530-0.0033-0.05%17:28
CNH.H20Mar 20207.04907.06777.04707.0644+0.0148+0.21%16:01
CNH.H20:Z19Mar 2020/Dec 2019 Spread0.016800.017150.016600.01705+0.00005+0.36%04:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.