| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.M20 | Jun 2020 | 7.1754 | 7.1829 | 7.1656 | 7.1678 | -0.0112 | -0.16% | 10:12 |
| CNH.N20 | Jul 2020 | 7.1892 | 7.1892 | 7.1770 | 7.1866 | +0.0002 | 0.00% | 09:24 |
| CNH.Q20 | Aug 2020 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.0315 | -0.44% | 17:28 |
| CNH.U20 | Sep 2020 | 7.2081 | 7.2136 | 7.1980 | 7.2020 | -0.0051 | -0.07% | 10:12 |
| CNH.Z20 | Dec 2020 | 7.2282 | 7.2282 | 7.2282 | 7.2282 | +0.0066 | +0.09% | 05:55 |
| CNH.U20:M20 | Sep 2020/Jun 2020 Spread | 0.03025 | 0.03430 | 0.02975 | 0.03430 | +0.00395 | +47.59% | 09:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals