Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › USD/OFFSHORE RMB (CNH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.G19 | Feb 2019 | 6.7821 | 6.7944 | 6.7691 | 6.7691 | -0.0086 | -0.13% | 16:01 |
| CNH.H19 | Mar 2019 | 6.7780 | 6.7906 | 6.7657 | 6.7657 | -0.0077 | -0.11% | 16:01 |
| CNH.H19:G19 | Mar 2019/Feb 2019 Spread | -0.00390 | -0.00325 | -0.00420 | -0.00340 | +0.00090 | +94.74% | 16:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
