Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CNH.M20Jun 20207.17547.18297.16567.1678-0.0112-0.16%10:12
CNH.N20Jul 20207.18927.18927.17707.1866+0.00020.00%09:24
CNH.Q20Aug 20207.19007.19007.19007.1900-0.0315-0.44%17:28
CNH.U20Sep 20207.20817.21367.19807.2020-0.0051-0.07%10:12
CNH.Z20Dec 20207.22827.22827.22827.2282+0.0066+0.09%05:55
CNH.U20:M20Sep 2020/Jun 2020 Spread0.030250.034300.029750.03430+0.00395+47.59%09:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.