| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.F20 | Jan 2020 | 195.000 | 195.000 | 194.400 | 194.450 | -0.625 | -0.32% | 12:19 |
| CB.G20 | Feb 2020 | 197.925 | 197.925 | 196.700 | 197.375 | +0.375 | +0.19% | 14:22 |
| CB.H20 | Mar 2020 | 201.850 | 205.400 | 201.250 | 201.250 | +0.375 | +0.19% | 14:21 |
| CB.J20 | Apr 2020 | 206.525 | 208.975 | 205.025 | 205.950 | -0.050 | -0.02% | 14:21 |
| CB.K20 | May 2020 | 210.500 | 211.000 | 209.500 | 210.325 | -0.175 | -0.08% | 14:22 |
| CB.M20 | Jun 2020 | 212.675 | 214.000 | 212.025 | 212.900 | +0.650 | +0.31% | 12:55 |
| CB.N20 | Jul 2020 | 215.00 | 215.75 | 213.70 | 214.25 | -0.75 | -0.35% | 14:08 |
| CB.Q20 | Aug 2020 | 215.500 | 216.025 | 215.500 | 216.000 | +0.500 | +0.23% | 12:23 |
| CB.U20 | Sep 2020 | 215.80 | 215.80 | 214.50 | 215.00 | -0.75 | -0.35% | 13:36 |
| CB.V20 | Oct 2020 | 215.000 | 216.000 | 215.000 | 215.825 | +1.975 | +0.92% | 12:17 |
| CB.X20 | Nov 2020 | 213.9 | 214.5 | 213.9 | 214.5 | +1.0 | +0.47% | 10:34 |
| CB.Z20 | Dec 2020 | 212.000 | 212.275 | 212.000 | 212.175 | +0.175 | +0.08% | 12:46 |
| CB.F21 | Jan 2021 | 205.5 | 205.5 | 205.5 | 205.5 | +1.0 | +0.48% | 10:15 |
| CB.G21 | Feb 2021 | 203.5 | 203.5 | 203.5 | 203.5 | -5.0 | -2.40% | 17:28 |
| CB.J21 | Apr 2021 | 214.5 | 214.5 | 214.5 | 214.5 | -4.5 | -2.02% | 17:28 |
| CB.M21 | Jun 2021 | 220.000 | 220.000 | 220.000 | 5.235 | -3.000 | -1.36% | 10:48 |
| CB.N21 | Jul 2021 | 223.000 | 223.000 | 223.000 | 223.000 | -0.575 | -0.26% | 11:33 |
| CB.F20:G20 | Jan 2020/Feb 2020 Spread | -1.475 | -1.475 | -1.500 | -1.500 | -0.275 | 0.00% | 15:25 |
| CB.F20:J20 | Jan 2020/Apr 2020 Spread | -9.650 | -9.650 | -9.650 | -9.650 | +0.225 | 0.00% | 17:28 |
| CB.G20:H20 | Feb 2020/Mar 2020 Spread | -4 | -4 | -4 | -4 | +1 | 0.00% | 13:02 |
| CB.G20:K20 | Feb 2020/May 2020 Spread | -12.95 | -12.95 | -12.95 | -12.95 | +0.55 | 0.00% | 14:22 |
| CB.G20:M20 | Feb 2020/Jun 2020 Spread | -15.325 | -15.325 | -15.325 | -15.325 | -0.050 | 0.00% | 12:55 |
| CB.G20:N20 | Feb 2020/Jul 2020 Spread | -16.525 | -16.250 | -16.525 | -16.250 | +1.750 | 0.00% | 13:05 |
| CB.G20:Q20 | Feb 2020/Aug 2020 Spread | -17.25 | -17.25 | -17.25 | -17.25 | +1.25 | 0.00% | 14:08 |
| CB.G20:U20 | Feb 2020/Sep 2020 Spread | -16.925 | -16.500 | -16.925 | -16.500 | +2.250 | 0.00% | 12:51 |
| CB.G20:J20 | Feb 2020/Apr 2020 Spread | -9.25 | -9.25 | -9.25 | -9.25 | -0.25 | 0.00% | 10:25 |
| CB.H20:N20 | Mar 2020/Jul 2020 Spread | -12.375 | -12.375 | -12.375 | -12.375 | +0.450 | 0.00% | 17:28 |
| CB.H20:J20 | Mar 2020/Apr 2020 Spread | -4.675 | -3.575 | -4.700 | -4.700 | -0.350 | 0.00% | 14:21 |
| CB.J20:M20 | Apr 2020/Jun 2020 Spread | -6.250 | -6.250 | -7.000 | -7.000 | -0.725 | 0.00% | 12:47 |
| CB.J20:K20 | Apr 2020/May 2020 Spread | -4.0 | -4.0 | -4.0 | -4.0 | +0.1 | 0.00% | 14:11 |
| CB.K20:N20 | May 2020/Jul 2020 Spread | -4.5 | -4.5 | -4.5 | -4.5 | +0.5 | 0.00% | 17:28 |
| CB.K20:M20 | May 2020/Jun 2020 Spread | -2.525 | -2.525 | -2.525 | -2.525 | -0.750 | 0.00% | 11:08 |
| CB.M20:X20 | Jun 2020/Nov 2020 Spread | -1.225 | -1.225 | -1.225 | -1.225 | -0.250 | 0.00% | 09:34 |
| CB.M20:N20 | Jun 2020/Jul 2020 Spread | -2.2 | -1.5 | -2.2 | -1.5 | +0.4 | 0.00% | 17:28 |
| CB.N20:V20 | Jul 2020/Oct 2020 Spread | -0.50 | -0.50 | -0.50 | -0.50 | -1.65 | 0.00% | 12:17 |
| CB.N20:X20 | Jul 2020/Nov 2020 Spread | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 | +20.00% | 12:20 |
| CB.V20:X20 | Oct 2020/Nov 2020 Spread | 0.60 | 0.60 | 0.60 | 0.60 | +0.25 | +41.67% | 09:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
