S&P 500
2771.73
-12.97 -0.47%
Dow Indu
25851.81
-102.63 -0.40%
Nasdaq
7440.19
-48.88 -0.65%
Crude Oil
56.83
-0.33 -0.59%
Gold
1335.465
-4.485 -0.33%
Euro
1.136265
+0.001115 +0.10%
US Dollar
96.477
-0.034 -0.04%
Weak

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.G19Feb 201922622622622600.00%11:35
CB.H19Mar 2019225.750227.825225.750225.875+0.325+0.14%16:25
CB.J19Apr 2019227.475227.475227.475227.475-0.525-0.23%10:16
CB.K19May 2019227.975228.550227.975228.550+0.650+0.29%14:17
CB.M19Jun 2019230.225230.225229.500229.750+0.250+0.11%15:33
CB.N19Jul 2019231.00231.00230.40230.40+0.15+0.07%14:02
CB.Q19Aug 2019231.35232.00231.35232.00+0.80+0.35%15:51
CB.X19Nov 2019231.525231.525231.500231.500+0.100+0.04%13:07
CB.Z19Dec 2019228.800229.025228.775229.000-0.750-0.33%16:41
CB.H19:J19Mar 2019/Apr 2019 Spread-1.75-1.75-1.75-1.750.000.00%13:26
CB.J19:Q19Apr 2019/Aug 2019 Spread-4.075-4.075-4.075-4.075-0.0500.00%12:18
CB.J19:K19Apr 2019/May 2019 Spread-0.725-0.725-0.725-0.725-0.5250.00%11:32
CB.M19:N19Jun 2019/Jul 2019 Spread-0.775-0.775-0.775-0.775-0.0250.00%22:19
CB.N19:Q19Jul 2019/Aug 2019 Spread-1.075-1.075-1.075-1.0750.0000.00%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.