Tuesday May 21, 6:50AM EDT

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.K19May 2019228.525228.975228.500228.975-0.625-0.27%12:56
CB.M19Jun 2019237.5237.5236.6236.6-0.4-0.17%12:56
CB.N19Jul 2019241.750241.750240.175240.225+0.125+0.05%14:11
CB.Q19Aug 2019242.675242.675242.650242.650-0.200-0.09%11:19
CB.U19Sep 2019244.250244.250243.975243.975-0.025-0.01%13:45
CB.V19Oct 2019242.925242.925242.925242.925-0.025-0.01%13:45
CB.X19Nov 2019240.0240.0239.0239.0-0.9-0.39%12:23
CB.Z19Dec 2019233.775233.775233.775233.775-0.475-0.21%10:26
CB.F20Jan 2020227.75227.75227.75227.75+2.05+0.92%16:42
CB.G20Feb 2020226.00226.00226.00226.00-0.95-0.43%12:32
CB.K19:N19May 2019/Jul 2019 Spread-12.0-12.0-12.0-12.0+0.50.00%12:45
CB.M19:N19Jun 2019/Jul 2019 Spread-4.25-4.25-4.25-4.25-0.500.00%08:13
CB.N19:Q19Jul 2019/Aug 2019 Spread-2.100-2.100-2.200-2.200+0.1750.00%11:17
CB.U19:V19Sep 2019/Oct 2019 Spread1.401.401.401.40+0.15+10.71%13:00
CB.X19:Z19Nov 2019/Dec 2019 Spread6.06.06.06.0-1.3-21.67%12:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.