S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.G19Feb 2019225.75226.00225.75226.00+0.25+0.11%12:39
CB.H19Mar 2019225.7226.0225.7226.00.00.00%14:40
CB.J19Apr 2019227.00227.65227.00227.50+0.30+0.13%13:24
CB.K19May 2019227.75227.90227.25227.75-0.50-0.22%14:40
CB.M19Jun 2019229.700229.700229.675229.675-0.075-0.03%13:37
CB.N19Jul 2019230.450230.450230.325230.325-0.175-0.08%16:10
CB.Q19Aug 2019231.325231.350231.325231.3500.0000.00%15:40
CB.U19Sep 2019232.975232.975232.500232.500+0.475+0.20%15:37
CB.V19Oct 2019232.025232.025232.025232.025+0.525+0.23%12:18
CB.X19Nov 2019231.4231.4231.4231.4+0.4+0.17%15:39
CB.Z19Dec 2019229.00229.00229.00229.00-0.75-0.33%15:39
CB.F20Jan 2020222.00222.00222.00222.00+0.75+0.34%14:26
CB.G19:H19Feb 2019/Mar 2019 Spread-0.500-0.500-0.500-0.500+0.1250.00%08:52
CB.J19:N19Apr 2019/Jul 2019 Spread-3.45-3.45-3.45-3.45+0.050.00%10:46
CB.J19:K19Apr 2019/May 2019 Spread-0.750-0.250-0.750-0.250+0.5750.00%12:30
CB.K19:Q19May 2019/Aug 2019 Spread-3.25-3.25-3.25-3.25+0.100.00%11:07
CB.K19:M19May 2019/Jun 2019 Spread-1.0-1.0-1.0-1.0-0.10.00%12:17
CB.Q19:X19Aug 2019/Nov 2019 Spread1.5001.5001.5001.500+0.975+65.00%11:39
CB.X19:Z19Nov 2019/Dec 2019 Spread2.402.402.402.40+1.15+47.92%15:39
CB.Z19:F20Dec 2019/Jan 2020 Spread7.757.757.757.750.000.00%07:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.