Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.G19 | Feb 2019 | 225.75 | 226.00 | 225.75 | 226.00 | +0.25 | +0.11% | 12:39 |
| CB.H19 | Mar 2019 | 225.7 | 226.0 | 225.7 | 226.0 | 0.0 | 0.00% | 14:40 |
| CB.J19 | Apr 2019 | 227.00 | 227.65 | 227.00 | 227.50 | +0.30 | +0.13% | 13:24 |
| CB.K19 | May 2019 | 227.75 | 227.90 | 227.25 | 227.75 | -0.50 | -0.22% | 14:40 |
| CB.M19 | Jun 2019 | 229.700 | 229.700 | 229.675 | 229.675 | -0.075 | -0.03% | 13:37 |
| CB.N19 | Jul 2019 | 230.450 | 230.450 | 230.325 | 230.325 | -0.175 | -0.08% | 16:10 |
| CB.Q19 | Aug 2019 | 231.325 | 231.350 | 231.325 | 231.350 | 0.000 | 0.00% | 15:40 |
| CB.U19 | Sep 2019 | 232.975 | 232.975 | 232.500 | 232.500 | +0.475 | +0.20% | 15:37 |
| CB.V19 | Oct 2019 | 232.025 | 232.025 | 232.025 | 232.025 | +0.525 | +0.23% | 12:18 |
| CB.X19 | Nov 2019 | 231.4 | 231.4 | 231.4 | 231.4 | +0.4 | +0.17% | 15:39 |
| CB.Z19 | Dec 2019 | 229.00 | 229.00 | 229.00 | 229.00 | -0.75 | -0.33% | 15:39 |
| CB.F20 | Jan 2020 | 222.00 | 222.00 | 222.00 | 222.00 | +0.75 | +0.34% | 14:26 |
| CB.G19:H19 | Feb 2019/Mar 2019 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +0.125 | 0.00% | 08:52 |
| CB.J19:N19 | Apr 2019/Jul 2019 Spread | -3.45 | -3.45 | -3.45 | -3.45 | +0.05 | 0.00% | 10:46 |
| CB.J19:K19 | Apr 2019/May 2019 Spread | -0.750 | -0.250 | -0.750 | -0.250 | +0.575 | 0.00% | 12:30 |
| CB.K19:Q19 | May 2019/Aug 2019 Spread | -3.25 | -3.25 | -3.25 | -3.25 | +0.10 | 0.00% | 11:07 |
| CB.K19:M19 | May 2019/Jun 2019 Spread | -1.0 | -1.0 | -1.0 | -1.0 | -0.1 | 0.00% | 12:17 |
| CB.Q19:X19 | Aug 2019/Nov 2019 Spread | 1.500 | 1.500 | 1.500 | 1.500 | +0.975 | +65.00% | 11:39 |
| CB.X19:Z19 | Nov 2019/Dec 2019 Spread | 2.40 | 2.40 | 2.40 | 2.40 | +1.15 | +47.92% | 15:39 |
| CB.Z19:F20 | Dec 2019/Jan 2020 Spread | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 07:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
