| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.V19 | Oct 2019 | 215.550 | 215.550 | 214.975 | 214.975 | -0.575 | -0.26% | 11:34 |
| CB.X19 | Nov 2019 | 212.000 | 212.750 | 212.000 | 212.500 | +0.975 | +0.45% | 14:53 |
| CB.Z19 | Dec 2019 | 210.625 | 210.625 | 210.375 | 210.375 | -0.625 | -0.29% | 11:35 |
| CB.F20 | Jan 2020 | 212.00 | 212.25 | 211.25 | 211.40 | -0.60 | -0.28% | 14:05 |
| CB.G20 | Feb 2020 | 214.300 | 215.000 | 213.525 | 213.525 | -0.700 | -0.32% | 14:16 |
| CB.H20 | Mar 2020 | 217.550 | 218.575 | 217.500 | 217.500 | -0.075 | -0.03% | 14:10 |
| CB.J20 | Apr 2020 | 219.875 | 220.800 | 219.825 | 219.900 | +0.025 | +0.01% | 14:05 |
| CB.K20 | May 2020 | 222.150 | 222.925 | 222.150 | 222.500 | +0.400 | +0.18% | 13:56 |
| CB.M20 | Jun 2020 | 223.050 | 223.375 | 223.050 | 223.375 | +0.375 | +0.16% | 13:02 |
| CB.N20 | Jul 2020 | 225 | 225 | 225 | 225 | +1 | +0.44% | 13:57 |
| CB.Q20 | Aug 2020 | 226.250 | 226.825 | 226.250 | 226.825 | +1.825 | +0.80% | 13:58 |
| CB.U20 | Sep 2020 | 227.150 | 227.150 | 226.850 | 226.850 | -0.875 | -0.38% | 11:16 |
| CB.X20 | Nov 2020 | 225.5 | 225.5 | 225.5 | 225.5 | +0.5 | +0.22% | 14:03 |
| CB.Z20 | Dec 2020 | 223 | 223 | 223 | 223 | 0 | 0.00% | 14:03 |
| CB.V19:Z19 | Oct 2019/Dec 2019 Spread | 4.500 | 4.500 | 4.475 | 4.475 | 0.000 | 0.00% | 11:34 |
| CB.V19:X19 | Oct 2019/Nov 2019 Spread | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 11:07 |
| CB.X19:J20 | Nov 2019/Apr 2020 Spread | -7.875 | -7.875 | -7.875 | -7.875 | +0.325 | 0.00% | 07:57 |
| CB.X19:G20 | Nov 2019/Feb 2020 Spread | 1.00 | 1.00 | 0.95 | 1.00 | +3.20 | +320.00% | 10:56 |
| CB.X19:F20 | Nov 2019/Jan 2020 Spread | 0.750 | 0.975 | 0.600 | 0.975 | +1.475 | +196.67% | 13:57 |
| CB.Z19:F20 | Dec 2019/Jan 2020 Spread | -1.700 | -1.700 | -1.750 | -1.750 | -0.175 | 0.00% | 12:51 |
| CB.F20:H20 | Jan 2020/Mar 2020 Spread | -6.000 | -6.000 | -6.000 | -6.000 | -0.675 | 0.00% | 10:57 |
| CB.F20:J20 | Jan 2020/Apr 2020 Spread | -8.0 | -8.0 | -8.5 | -8.5 | -0.8 | 0.00% | 14:05 |
| CB.F20:K20 | Jan 2020/May 2020 Spread | -10.40 | -10.40 | -10.40 | -10.40 | -0.55 | 0.00% | 10:44 |
| CB.F20:G20 | Jan 2020/Feb 2020 Spread | -1.550 | -1.525 | -1.550 | -1.525 | +1.100 | 0.00% | 10:56 |
| CB.G20:H20 | Feb 2020/Mar 2020 Spread | -3.275 | -3.275 | -3.500 | -3.500 | -0.225 | 0.00% | 12:29 |
| CB.G20:K20 | Feb 2020/May 2020 Spread | -7.725 | -7.475 | -7.725 | -7.475 | -0.975 | 0.00% | 10:50 |
| CB.H20:J20 | Mar 2020/Apr 2020 Spread | -2.200 | -2.200 | -2.200 | -2.200 | -0.425 | 0.00% | 11:43 |
| CB.H20:X20 | Mar 2020/Nov 2020 Spread | -6.625 | -6.625 | -8.000 | -8.000 | -1.600 | 0.00% | 10:49 |
| CB.K20:M20 | May 2020/Jun 2020 Spread | -1.250 | -1.200 | -1.275 | -1.275 | +0.700 | 0.00% | 13:02 |
| CB.M20:N20 | Jun 2020/Jul 2020 Spread | -1.25 | -1.25 | -1.25 | -1.25 | 0.00 | 0.00% | 12:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals