| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.G21 | Feb 2021 | 137.20 | 137.50 | 137.20 | 135.86 | +0.05 | +0.04% | 17:28 |
| CB.H21 | Mar 2021 | 166.000 | 166.000 | 166.000 | 166.000 | -1.025 | -0.61% | 21:09 |
| CB.J21 | Apr 2021 | 174.025 | 177.000 | 174.025 | 175.000 | 0.000 | 0.00% | 14:10 |
| CB.K21 | May 2021 | 179.0 | 179.0 | 178.0 | 178.0 | -1.7 | -0.96% | 16:37 |
| CB.M21 | Jun 2021 | 180.000 | 183.500 | 177.225 | 181.100 | +0.125 | +0.07% | 12:15 |
| CB.N21 | Jul 2021 | 186.000 | 186.000 | 182.025 | 182.000 | -2.450 | -1.35% | 16:59 |
| CB.Q21 | Aug 2021 | 187 | 187 | 187 | 186 | 0 | 0.00% | 11:04 |
| CB.U21 | Sep 2021 | 189 | 189 | 187 | 187 | 0 | 0.00% | 14:26 |
| CB.V21 | Oct 2021 | 187 | 187 | 187 | 187 | +1 | +0.53% | 08:47 |
| CB.X21 | Nov 2021 | 186.975 | 186.975 | 186.250 | 186.250 | +1.250 | +0.67% | 08:47 |
| CB.Z21 | Dec 2021 | 186.0 | 186.0 | 185.6 | 185.6 | -0.4 | -0.22% | 13:58 |
| CB.F22 | Jan 2022 | 182.00 | 183.95 | 182.00 | 183.95 | +2.95 | +1.60% | 17:28 |
| CB.G22 | Feb 2022 | 184.0 | 184.0 | 183.8 | 183.8 | -0.2 | -0.11% | 17:28 |
| CB.H22 | Mar 2022 | 194.000 | 194.000 | 194.000 | 194.000 | -4.975 | -2.56% | 17:28 |
| CB.H21:J21 | Mar 2021/Apr 2021 Spread | -6.500 | -5.000 | -6.500 | -7.975 | 0 | 0.00% | 14:52 |
| CB.H21:Z21 | Mar 2021/Dec 2021 Spread | -18.000 | -18.000 | -18.750 | -18.575 | +0.175 | 0.00% | 17:28 |
| CB.H21:M21 | Mar 2021/Jun 2021 Spread | -9.650 | -9.650 | -9.650 | -14.075 | -4.425 | 0.00% | 10:29 |
| CB.J21:U21 | Apr 2021/Sep 2021 Spread | -10.75 | -10.75 | -10.75 | -12.00 | -1.25 | 0.00% | 17:28 |
| CB.J21:K21 | Apr 2021/May 2021 Spread | -3.850 | -3.725 | -3.850 | -3.000 | +0.725 | 0.00% | 17:28 |
| CB.M21:N21 | Jun 2021/Jul 2021 Spread | -4.45 | -4.45 | -4.45 | -2.90 | 0 | 0.00% | 17:28 |
| CB.U21:Z21 | Sep 2021/Dec 2021 Spread | 0.5 | 0.5 | 0.5 | 1.4 | -0.5 | -100.00% | 17:28 |
| CB.U21:V21 | Sep 2021/Oct 2021 Spread | -1.0 | -1.0 | -1.0 | 1.0 | +0.5 | 0.00% | 17:28 |
| CB.V21:X21 | Oct 2021/Nov 2021 Spread | 1.000 | 1.000 | 0.975 | 0.750 | +1.475 | +196.67% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals