Sunday Aug 18, 2:59AM EDT

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q19Aug 2019235.575235.575235.100235.100-0.650-0.27%12:21
CB.U19Sep 2019236.70236.70236.50236.50-0.75-0.31%14:03
CB.V19Oct 2019237.250237.575237.250237.575+0.100+0.04%13:57
CB.X19Nov 2019235.225235.325235.225235.325+0.100+0.04%12:34
CB.Z19Dec 2019233.25233.25232.75232.75-0.25-0.11%11:58
CB.G20Feb 2020226.70226.70226.70226.70-1.05-0.47%10:53
CB.Z20Dec 2020229.000229.000229.000229.000-0.975-0.43%16:53
CB.U19:Z19Sep 2019/Dec 2019 Spread4.04.04.04.0+0.5+12.50%11:58
CB.U19:V19Sep 2019/Oct 2019 Spread-1.000-1.000-1.000-1.000-0.075-3.57%13:57
CB.V19:X19Oct 2019/Nov 2019 Spread1.1502.0001.1502.000+0.825+71.74%15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.