Wednesday Dec 11, 5:00PM EST

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.Z19Dec 2019202.800202.800202.225202.225-0.575-0.28%14:50
CB.F20Jan 2020200.25201.00200.25200.65-0.35-0.17%14:51
CB.G20Feb 2020203.50204.00202.75203.75+0.15+0.07%14:02
CB.H20Mar 2020207.4207.4206.5206.5+0.4+0.19%14:01
CB.J20Apr 202020920920920900.00%14:17
CB.K20May 2020212.075212.075212.075212.075-0.300-0.14%14:25
CB.M20Jun 2020214.600214.600214.600214.600-0.375-0.17%14:54
CB.N20Jul 2020215.5216.5215.5216.5+0.5+0.23%17:28
CB.Q20Aug 2020216.750216.750216.750216.750-0.075-0.03%14:01
CB.U20Sep 2020218.150218.150217.975218.000+0.350+0.16%17:28
CB.V20Oct 2020217.5217.5217.5217.50.00.00%10:28
CB.X20Nov 2020217.000217.000217.000217.000+1.975+0.91%14:37
CB.Z19:F20Dec 2019/Jan 2020 Spread1.41.41.41.4-0.4-400.00%14:50
CB.Z19:G20Dec 2019/Feb 2020 Spread-0.2-0.2-0.2-0.2+0.10.00%11:28
CB.Z19:H20Dec 2019/Mar 2020 Spread-3.5-3.5-3.5-3.5-0.60.00%17:28
CB.F20:G20Jan 2020/Feb 2020 Spread-2.6-2.6-3.0-3.00.00.00%12:25
CB.F20:H20Jan 2020/Mar 2020 Spread-5.7-5.7-5.7-5.7+0.10.00%14:35
CB.G20:H20Feb 2020/Mar 2020 Spread-2.925-2.900-2.925-2.900+0.1000.00%17:28
CB.H20:J20Mar 2020/Apr 2020 Spread-2.85-2.85-2.85-2.850.000.00%17:28
CB.H20:N20Mar 2020/Jul 2020 Spread-9.775-9.775-9.775-10.500+0.7250.00%16:49
CB.J20:K20Apr 2020/May 2020 Spread-2.900-2.900-2.900-2.900+0.1250.00%14:13
CB.J20:M20Apr 2020/Jun 2020 Spread-5.250-5.250-5.600-5.600+0.1250.00%17:28
CB.K20:M20May 2020/Jun 2020 Spread-2.100-2.100-2.600-2.600+0.2250.00%17:28
CB.Q20:U20Aug 2020/Sep 2020 Spread-1.150-1.150-1.150-1.150-0.3250.00%17:28
CB.U20:V20Sep 2020/Oct 2020 Spread0.50.50.50.50.00.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.