Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.K19 | May 2019 | 228.525 | 228.975 | 228.500 | 228.975 | -0.625 | -0.27% | 12:56 |
| CB.M19 | Jun 2019 | 237.5 | 237.5 | 236.6 | 236.6 | -0.4 | -0.17% | 12:56 |
| CB.N19 | Jul 2019 | 241.750 | 241.750 | 240.175 | 240.225 | +0.125 | +0.05% | 14:11 |
| CB.Q19 | Aug 2019 | 242.675 | 242.675 | 242.650 | 242.650 | -0.200 | -0.09% | 11:19 |
| CB.U19 | Sep 2019 | 244.250 | 244.250 | 243.975 | 243.975 | -0.025 | -0.01% | 13:45 |
| CB.V19 | Oct 2019 | 242.925 | 242.925 | 242.925 | 242.925 | -0.025 | -0.01% | 13:45 |
| CB.X19 | Nov 2019 | 240.0 | 240.0 | 239.0 | 239.0 | -0.9 | -0.39% | 12:23 |
| CB.Z19 | Dec 2019 | 233.775 | 233.775 | 233.775 | 233.775 | -0.475 | -0.21% | 10:26 |
| CB.F20 | Jan 2020 | 227.75 | 227.75 | 227.75 | 227.75 | +2.05 | +0.92% | 16:42 |
| CB.G20 | Feb 2020 | 226.00 | 226.00 | 226.00 | 226.00 | -0.95 | -0.43% | 12:32 |
| CB.K19:N19 | May 2019/Jul 2019 Spread | -12.0 | -12.0 | -12.0 | -12.0 | +0.5 | 0.00% | 12:45 |
| CB.M19:N19 | Jun 2019/Jul 2019 Spread | -4.25 | -4.25 | -4.25 | -4.25 | -0.50 | 0.00% | 08:13 |
| CB.N19:Q19 | Jul 2019/Aug 2019 Spread | -2.100 | -2.100 | -2.200 | -2.200 | +0.175 | 0.00% | 11:17 |
| CB.U19:V19 | Sep 2019/Oct 2019 Spread | 1.40 | 1.40 | 1.40 | 1.40 | +0.15 | +10.71% | 13:00 |
| CB.X19:Z19 | Nov 2019/Dec 2019 Spread | 6.0 | 6.0 | 6.0 | 6.0 | -1.3 | -21.67% | 12:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||