| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.Q19 | Aug 2019 | 235.575 | 235.575 | 235.100 | 235.100 | -0.650 | -0.27% | 12:21 |
| CB.U19 | Sep 2019 | 236.70 | 236.70 | 236.50 | 236.50 | -0.75 | -0.31% | 14:03 |
| CB.V19 | Oct 2019 | 237.250 | 237.575 | 237.250 | 237.575 | +0.100 | +0.04% | 13:57 |
| CB.X19 | Nov 2019 | 235.225 | 235.325 | 235.225 | 235.325 | +0.100 | +0.04% | 12:34 |
| CB.Z19 | Dec 2019 | 233.25 | 233.25 | 232.75 | 232.75 | -0.25 | -0.11% | 11:58 |
| CB.G20 | Feb 2020 | 226.70 | 226.70 | 226.70 | 226.70 | -1.05 | -0.47% | 10:53 |
| CB.Z20 | Dec 2020 | 229.000 | 229.000 | 229.000 | 229.000 | -0.975 | -0.43% | 16:53 |
| CB.U19:Z19 | Sep 2019/Dec 2019 Spread | 4.0 | 4.0 | 4.0 | 4.0 | +0.5 | +12.50% | 11:58 |
| CB.U19:V19 | Sep 2019/Oct 2019 Spread | -1.000 | -1.000 | -1.000 | -1.000 | -0.075 | -3.57% | 13:57 |
| CB.V19:X19 | Oct 2019/Nov 2019 Spread | 1.150 | 2.000 | 1.150 | 2.000 | +0.825 | +71.74% | 15:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals