| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.J20 | Apr 2020 | 140.775 | 140.775 | 139.050 | 139.500 | -1.275 | -0.89% | 14:45 |
| CB.K20 | May 2020 | 142.000 | 142.000 | 138.000 | 139.225 | -3.475 | -2.40% | 14:53 |
| CB.M20 | Jun 2020 | 145.000 | 145.000 | 140.500 | 140.500 | -4.775 | -3.24% | 14:16 |
| CB.N20 | Jul 2020 | 146.35 | 146.50 | 144.00 | 144.00 | -4.00 | -2.74% | 14:10 |
| CB.Q20 | Aug 2020 | 151.325 | 151.350 | 147.525 | 147.525 | -5.000 | -3.36% | 14:07 |
| CB.U20 | Sep 2020 | 155.00 | 155.00 | 152.25 | 152.40 | -4.60 | -2.95% | 14:08 |
| CB.V20 | Oct 2020 | 157.275 | 157.275 | 153.425 | 153.500 | -3.575 | -2.28% | 14:08 |
| CB.X20 | Nov 2020 | 158.000 | 158.025 | 158.000 | 158.000 | -1.200 | -0.75% | 13:34 |
| CB.Z20 | Dec 2020 | 160.000 | 160.000 | 156.525 | 157.000 | -3.500 | -2.18% | 14:07 |
| CB.F21 | Jan 2021 | 161.500 | 161.500 | 161.500 | 161.500 | -1.675 | -1.03% | 13:34 |
| CB.H21 | Mar 2021 | 164.0 | 164.0 | 164.0 | 164.0 | -4.3 | -2.53% | 14:07 |
| CB.J20:K20 | Apr 2020/May 2020 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +1.325 | 0.00% | 10:36 |
| CB.J20:U20 | Apr 2020/Sep 2020 Spread | -12.00 | -12.00 | -12.00 | -12.35 | +2.15 | 0.00% | 14:07 |
| CB.J20:M20 | Apr 2020/Jun 2020 Spread | -3.25 | -3.25 | -3.25 | -2.35 | -0.75 | 0.00% | 17:28 |
| CB.J20:N20 | Apr 2020/Jul 2020 Spread | -6.5 | -6.5 | -6.5 | -4.6 | -2.4 | 0.00% | 14:52 |
| CB.J20:Z20 | Apr 2020/Dec 2020 Spread | -17.750 | -17.750 | -17.750 | -16.925 | -1.075 | 0.00% | 14:15 |
| CB.J20:X20 | Apr 2020/Nov 2020 Spread | -14.75 | -14.75 | -14.75 | -14.60 | -0.25 | 0.00% | 15:42 |
| CB.J20:V20 | Apr 2020/Oct 2020 Spread | -13.25 | -13.25 | -13.50 | -13.50 | +1.00 | 0.00% | 15:42 |
| CB.K20:M20 | May 2020/Jun 2020 Spread | -2.475 | -2.475 | -2.475 | -2.475 | -0.175 | 0.00% | 12:45 |
| CB.M20:U20 | Jun 2020/Sep 2020 Spread | -11.00 | -10.50 | -11.00 | -10.75 | +1.15 | 0.00% | 12:20 |
| CB.N20:Q20 | Jul 2020/Aug 2020 Spread | -4.05 | -4.05 | -4.05 | -4.05 | 0.00 | 0.00% | 09:16 |
| CB.Q20:V20 | Aug 2020/Oct 2020 Spread | -6.0 | -6.0 | -6.0 | -6.0 | -1.5 | 0.00% | 11:16 |
| CB.Q20:F21 | Aug 2020/Jan 2021 Spread | -12.00 | -12.00 | -12.00 | -12.00 | -1.35 | 0.00% | 13:27 |
| CB.Q20:H21 | Aug 2020/Mar 2021 Spread | -16.475 | -16.475 | -16.475 | -16.475 | -0.700 | 0.00% | 14:07 |
| CB.Q20:U20 | Aug 2020/Sep 2020 Spread | -3.700 | -3.700 | -3.725 | -3.725 | +0.650 | 0.00% | 10:44 |
| CB.Q20:Z20 | Aug 2020/Dec 2020 Spread | -9.825 | -9.000 | -9.825 | -9.475 | -1.500 | 0.00% | 14:07 |
| CB.U20:V20 | Sep 2020/Oct 2020 Spread | -1.125 | -1.100 | -1.125 | -1.100 | -0.975 | -195.00% | 14:08 |
| CB.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.75 | -0.75 | -0.75 | -0.75 | +0.55 | 0.00% | 12:22 |
| CB.Z20:F21 | Dec 2020/Jan 2021 Spread | -2.650 | -2.650 | -2.650 | -2.650 | +0.025 | 0.00% | 13:34 |
| CB.Z20:H21 | Dec 2020/Mar 2021 Spread | -7.80 | -7.80 | -7.80 | -7.80 | +1.65 | 0.00% | 14:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals