Sunday Oct 13, 9:01PM EDT

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.V19Oct 2019215.550215.550214.975214.975-0.575-0.26%11:34
CB.X19Nov 2019212.000212.750212.000212.500+0.975+0.45%14:53
CB.Z19Dec 2019210.625210.625210.375210.375-0.625-0.29%11:35
CB.F20Jan 2020212.00212.25211.25211.40-0.60-0.28%14:05
CB.G20Feb 2020214.300215.000213.525213.525-0.700-0.32%14:16
CB.H20Mar 2020217.550218.575217.500217.500-0.075-0.03%14:10
CB.J20Apr 2020219.875220.800219.825219.900+0.025+0.01%14:05
CB.K20May 2020222.150222.925222.150222.500+0.400+0.18%13:56
CB.M20Jun 2020223.050223.375223.050223.375+0.375+0.16%13:02
CB.N20Jul 2020225225225225+1+0.44%13:57
CB.Q20Aug 2020226.250226.825226.250226.825+1.825+0.80%13:58
CB.U20Sep 2020227.150227.150226.850226.850-0.875-0.38%11:16
CB.X20Nov 2020225.5225.5225.5225.5+0.5+0.22%14:03
CB.Z20Dec 202022322322322300.00%14:03
CB.V19:Z19Oct 2019/Dec 2019 Spread4.5004.5004.4754.4750.0000.00%11:34
CB.V19:X19Oct 2019/Nov 2019 Spread3.83.83.83.80.00.00%11:07
CB.X19:J20Nov 2019/Apr 2020 Spread-7.875-7.875-7.875-7.875+0.3250.00%07:57
CB.X19:G20Nov 2019/Feb 2020 Spread1.001.000.951.00+3.20+320.00%10:56
CB.X19:F20Nov 2019/Jan 2020 Spread0.7500.9750.6000.975+1.475+196.67%13:57
CB.Z19:F20Dec 2019/Jan 2020 Spread-1.700-1.700-1.750-1.750-0.1750.00%12:51
CB.F20:H20Jan 2020/Mar 2020 Spread-6.000-6.000-6.000-6.000-0.6750.00%10:57
CB.F20:J20Jan 2020/Apr 2020 Spread-8.0-8.0-8.5-8.5-0.80.00%14:05
CB.F20:K20Jan 2020/May 2020 Spread-10.40-10.40-10.40-10.40-0.550.00%10:44
CB.F20:G20Jan 2020/Feb 2020 Spread-1.550-1.525-1.550-1.525+1.1000.00%10:56
CB.G20:H20Feb 2020/Mar 2020 Spread-3.275-3.275-3.500-3.500-0.2250.00%12:29
CB.G20:K20Feb 2020/May 2020 Spread-7.725-7.475-7.725-7.475-0.9750.00%10:50
CB.H20:J20Mar 2020/Apr 2020 Spread-2.200-2.200-2.200-2.200-0.4250.00%11:43
CB.H20:X20Mar 2020/Nov 2020 Spread-6.625-6.625-8.000-8.000-1.6000.00%10:49
CB.K20:M20May 2020/Jun 2020 Spread-1.250-1.200-1.275-1.275+0.7000.00%13:02
CB.M20:N20Jun 2020/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%12:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.