BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CB.G21Feb 2021137.20137.50137.20135.86+0.05+0.04%17:28
CB.H21Mar 2021166.000166.000166.000166.000-1.025-0.61%21:09
CB.J21Apr 2021174.025177.000174.025175.0000.0000.00%14:10
CB.K21May 2021179.0179.0178.0178.0-1.7-0.96%16:37
CB.M21Jun 2021180.000183.500177.225181.100+0.125+0.07%12:15
CB.N21Jul 2021186.000186.000182.025182.000-2.450-1.35%16:59
CB.Q21Aug 202118718718718600.00%11:04
CB.U21Sep 202118918918718700.00%14:26
CB.V21Oct 2021187187187187+1+0.53%08:47
CB.X21Nov 2021186.975186.975186.250186.250+1.250+0.67%08:47
CB.Z21Dec 2021186.0186.0185.6185.6-0.4-0.22%13:58
CB.F22Jan 2022182.00183.95182.00183.95+2.95+1.60%17:28
CB.G22Feb 2022184.0184.0183.8183.8-0.2-0.11%17:28
CB.H22Mar 2022194.000194.000194.000194.000-4.975-2.56%17:28
CB.H21:J21Mar 2021/Apr 2021 Spread-6.500-5.000-6.500-7.97500.00%14:52
CB.H21:Z21Mar 2021/Dec 2021 Spread-18.000-18.000-18.750-18.575+0.1750.00%17:28
CB.H21:M21Mar 2021/Jun 2021 Spread-9.650-9.650-9.650-14.075-4.4250.00%10:29
CB.J21:U21Apr 2021/Sep 2021 Spread-10.75-10.75-10.75-12.00-1.250.00%17:28
CB.J21:K21Apr 2021/May 2021 Spread-3.850-3.725-3.850-3.000+0.7250.00%17:28
CB.M21:N21Jun 2021/Jul 2021 Spread-4.45-4.45-4.45-2.9000.00%17:28
CB.U21:Z21Sep 2021/Dec 2021 Spread0.50.50.51.4-0.5-100.00%17:28
CB.U21:V21Sep 2021/Oct 2021 Spread-1.0-1.0-1.01.0+0.50.00%17:28
CB.V21:X21Oct 2021/Nov 2021 Spread1.0001.0000.9750.750+1.475+196.67%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.