BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CB.V21Oct 2021177.75177.75177.75177.75-0.90-0.51%15:41
CB.X21Nov 2021184.75185.35184.75185.35+0.35+0.19%14:42
CB.Z21Dec 2021182.700183.850182.700183.200-0.925-0.50%14:42
CB.F22Jan 2022182.700184.200182.000182.550-0.075-0.04%14:26
CB.G22Feb 2022180.75182.40180.75182.25-0.20-0.11%13:39
CB.H22Mar 2022186.000186.000186.000186.000+0.975+0.52%12:00
CB.J22Apr 2022189.20189.20188.25188.250.000.00%14:15
CB.K22May 2022189189189189+1+0.53%13:27
CB.M22Jun 2022188.000189.750188.000189.750+3.225+1.71%16:02
CB.N22Jul 2022188.75188.75188.75189.00+1.75+0.93%10:50
CB.Q22Aug 2022189.750189.750189.750189.025+1.250+0.66%14:07
CB.U22Sep 2022189.75189.75189.75189.75+1.25+0.66%14:12
CB.X22Nov 2022187.000187.000187.000187.000+1.975+1.06%14:09
CB.Z22Dec 2022186.0186.0186.0186.0+0.5+0.27%14:10
CB.X21:Z21Nov 2021/Dec 2021 Spread1.501.501.502.15+1.00+46.51%14:42
CB.X21:F22Nov 2021/Jan 2022 Spread2.7502.7502.7502.750+1.625+59.09%11:33
CB.Z21:F22Dec 2021/Jan 2022 Spread1.101.101.100.65-0.65-59.09%13:02
CB.F22:J22Jan 2022/Apr 2022 Spread-5.000-5.000-5.000-5.00000.00%11:20
CB.J22:K22Apr 2022/May 2022 Spread0.7250.7250.725-0.750-1.475-203.45%14:40
CB.J22:U22Apr 2022/Sep 2022 Spread-1.500-1.500-1.500-1.000+0.5000.00%14:40
CB.K22:N22May 2022/Jul 2022 Spread-0.025-0.025-0.025-1.750-1.7250.00%16:32
CB.M22:N22Jun 2022/Jul 2022 Spread0.7250.7500.7250.75000.00%16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.