BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CB.J20Apr 2020140.775140.775139.050139.500-1.275-0.89%14:45
CB.K20May 2020142.000142.000138.000139.225-3.475-2.40%14:53
CB.M20Jun 2020145.000145.000140.500140.500-4.775-3.24%14:16
CB.N20Jul 2020146.35146.50144.00144.00-4.00-2.74%14:10
CB.Q20Aug 2020151.325151.350147.525147.525-5.000-3.36%14:07
CB.U20Sep 2020155.00155.00152.25152.40-4.60-2.95%14:08
CB.V20Oct 2020157.275157.275153.425153.500-3.575-2.28%14:08
CB.X20Nov 2020158.000158.025158.000158.000-1.200-0.75%13:34
CB.Z20Dec 2020160.000160.000156.525157.000-3.500-2.18%14:07
CB.F21Jan 2021161.500161.500161.500161.500-1.675-1.03%13:34
CB.H21Mar 2021164.0164.0164.0164.0-4.3-2.53%14:07
CB.J20:K20Apr 2020/May 2020 Spread-0.500-0.500-0.500-0.500+1.3250.00%10:36
CB.J20:U20Apr 2020/Sep 2020 Spread-12.00-12.00-12.00-12.35+2.150.00%14:07
CB.J20:M20Apr 2020/Jun 2020 Spread-3.25-3.25-3.25-2.35-0.750.00%17:28
CB.J20:N20Apr 2020/Jul 2020 Spread-6.5-6.5-6.5-4.6-2.40.00%14:52
CB.J20:Z20Apr 2020/Dec 2020 Spread-17.750-17.750-17.750-16.925-1.0750.00%14:15
CB.J20:X20Apr 2020/Nov 2020 Spread-14.75-14.75-14.75-14.60-0.250.00%15:42
CB.J20:V20Apr 2020/Oct 2020 Spread-13.25-13.25-13.50-13.50+1.000.00%15:42
CB.K20:M20May 2020/Jun 2020 Spread-2.475-2.475-2.475-2.475-0.1750.00%12:45
CB.M20:U20Jun 2020/Sep 2020 Spread-11.00-10.50-11.00-10.75+1.150.00%12:20
CB.N20:Q20Jul 2020/Aug 2020 Spread-4.05-4.05-4.05-4.050.000.00%09:16
CB.Q20:V20Aug 2020/Oct 2020 Spread-6.0-6.0-6.0-6.0-1.50.00%11:16
CB.Q20:F21Aug 2020/Jan 2021 Spread-12.00-12.00-12.00-12.00-1.350.00%13:27
CB.Q20:H21Aug 2020/Mar 2021 Spread-16.475-16.475-16.475-16.475-0.7000.00%14:07
CB.Q20:U20Aug 2020/Sep 2020 Spread-3.700-3.700-3.725-3.725+0.6500.00%10:44
CB.Q20:Z20Aug 2020/Dec 2020 Spread-9.825-9.000-9.825-9.475-1.5000.00%14:07
CB.U20:V20Sep 2020/Oct 2020 Spread-1.125-1.100-1.125-1.100-0.975-195.00%14:08
CB.X20:Z20Nov 2020/Dec 2020 Spread-0.75-0.75-0.75-0.75+0.550.00%12:22
CB.Z20:F21Dec 2020/Jan 2021 Spread-2.650-2.650-2.650-2.650+0.0250.00%13:34
CB.Z20:H21Dec 2020/Mar 2021 Spread-7.80-7.80-7.80-7.80+1.650.00%14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.