Monday May 27, 1:21AM EDT

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.M19Jun 2019238.725238.725238.500238.500-0.725-0.32%13:24
CB.N19Jul 2019241.95241.95241.95241.95-0.30-0.13%13:01
CB.Q19Aug 2019243.450243.525243.300243.300-0.450-0.19%13:57
CB.U19Sep 2019244.700244.700244.150244.600+0.025+0.01%13:01
CB.V19Oct 2019242.000242.475242.000242.475-0.500-0.22%13:01
CB.X19Nov 2019238.5238.5238.1238.1-0.4-0.17%12:35
CB.Z19Dec 2019232.450232.450232.450232.450+0.325+0.14%12:31
CB.M19:V19Jun 2019/Oct 2019 Spread-3.75-3.75-3.75-3.750.000.00%13:01
CB.N19:Q19Jul 2019/Aug 2019 Spread-1.80-1.80-1.80-1.80+0.350.00%15:31
CB.Q19:U19Aug 2019/Sep 2019 Spread-1.30-1.30-1.30-1.30-0.250.00%12:00
CB.U19:V19Sep 2019/Oct 2019 Spread1.9752.4001.9752.400+0.400+20.25%14:31
CB.X19:Z19Nov 2019/Dec 2019 Spread6.506.506.506.50+0.05+0.77%15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.