Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.G19 | Feb 2019 | 226 | 226 | 226 | 226 | 0 | 0.00% | 11:35 |
| CB.H19 | Mar 2019 | 225.750 | 227.825 | 225.750 | 225.875 | +0.325 | +0.14% | 16:25 |
| CB.J19 | Apr 2019 | 227.475 | 227.475 | 227.475 | 227.475 | -0.525 | -0.23% | 10:16 |
| CB.K19 | May 2019 | 227.975 | 228.550 | 227.975 | 228.550 | +0.650 | +0.29% | 14:17 |
| CB.M19 | Jun 2019 | 230.225 | 230.225 | 229.500 | 229.750 | +0.250 | +0.11% | 15:33 |
| CB.N19 | Jul 2019 | 231.00 | 231.00 | 230.40 | 230.40 | +0.15 | +0.07% | 14:02 |
| CB.Q19 | Aug 2019 | 231.35 | 232.00 | 231.35 | 232.00 | +0.80 | +0.35% | 15:51 |
| CB.X19 | Nov 2019 | 231.525 | 231.525 | 231.500 | 231.500 | +0.100 | +0.04% | 13:07 |
| CB.Z19 | Dec 2019 | 228.800 | 229.025 | 228.775 | 229.000 | -0.750 | -0.33% | 16:41 |
| CB.H19:J19 | Mar 2019/Apr 2019 Spread | -1.75 | -1.75 | -1.75 | -1.75 | 0.00 | 0.00% | 13:26 |
| CB.J19:Q19 | Apr 2019/Aug 2019 Spread | -4.075 | -4.075 | -4.075 | -4.075 | -0.050 | 0.00% | 12:18 |
| CB.J19:K19 | Apr 2019/May 2019 Spread | -0.725 | -0.725 | -0.725 | -0.725 | -0.525 | 0.00% | 11:32 |
| CB.M19:N19 | Jun 2019/Jul 2019 Spread | -0.775 | -0.775 | -0.775 | -0.775 | -0.025 | 0.00% | 22:19 |
| CB.N19:Q19 | Jul 2019/Aug 2019 Spread | -1.075 | -1.075 | -1.075 | -1.075 | 0.000 | 0.00% | 14:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
