Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.M19 | Jun 2019 | 238.725 | 238.725 | 238.500 | 238.500 | -0.725 | -0.32% | 13:24 |
| CB.N19 | Jul 2019 | 241.95 | 241.95 | 241.95 | 241.95 | -0.30 | -0.13% | 13:01 |
| CB.Q19 | Aug 2019 | 243.450 | 243.525 | 243.300 | 243.300 | -0.450 | -0.19% | 13:57 |
| CB.U19 | Sep 2019 | 244.700 | 244.700 | 244.150 | 244.600 | +0.025 | +0.01% | 13:01 |
| CB.V19 | Oct 2019 | 242.000 | 242.475 | 242.000 | 242.475 | -0.500 | -0.22% | 13:01 |
| CB.X19 | Nov 2019 | 238.5 | 238.5 | 238.1 | 238.1 | -0.4 | -0.17% | 12:35 |
| CB.Z19 | Dec 2019 | 232.450 | 232.450 | 232.450 | 232.450 | +0.325 | +0.14% | 12:31 |
| CB.M19:V19 | Jun 2019/Oct 2019 Spread | -3.75 | -3.75 | -3.75 | -3.75 | 0.00 | 0.00% | 13:01 |
| CB.N19:Q19 | Jul 2019/Aug 2019 Spread | -1.80 | -1.80 | -1.80 | -1.80 | +0.35 | 0.00% | 15:31 |
| CB.Q19:U19 | Aug 2019/Sep 2019 Spread | -1.30 | -1.30 | -1.30 | -1.30 | -0.25 | 0.00% | 12:00 |
| CB.U19:V19 | Sep 2019/Oct 2019 Spread | 1.975 | 2.400 | 1.975 | 2.400 | +0.400 | +20.25% | 14:31 |
| CB.X19:Z19 | Nov 2019/Dec 2019 Spread | 6.50 | 6.50 | 6.50 | 6.50 | +0.05 | +0.77% | 15:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||