Saturday Jan 18, 5:58PM EST

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.F20Jan 2020195.000195.000194.400194.450-0.625-0.32%12:19
CB.G20Feb 2020197.925197.925196.700197.375+0.375+0.19%14:22
CB.H20Mar 2020201.850205.400201.250201.250+0.375+0.19%14:21
CB.J20Apr 2020206.525208.975205.025205.950-0.050-0.02%14:21
CB.K20May 2020210.500211.000209.500210.325-0.175-0.08%14:22
CB.M20Jun 2020212.675214.000212.025212.900+0.650+0.31%12:55
CB.N20Jul 2020215.00215.75213.70214.25-0.75-0.35%14:08
CB.Q20Aug 2020215.500216.025215.500216.000+0.500+0.23%12:23
CB.U20Sep 2020215.80215.80214.50215.00-0.75-0.35%13:36
CB.V20Oct 2020215.000216.000215.000215.825+1.975+0.92%12:17
CB.X20Nov 2020213.9214.5213.9214.5+1.0+0.47%10:34
CB.Z20Dec 2020212.000212.275212.000212.175+0.175+0.08%12:46
CB.F21Jan 2021205.5205.5205.5205.5+1.0+0.48%10:15
CB.G21Feb 2021203.5203.5203.5203.5-5.0-2.40%17:28
CB.J21Apr 2021214.5214.5214.5214.5-4.5-2.02%17:28
CB.M21Jun 2021220.000220.000220.0005.235-3.000-1.36%10:48
CB.N21Jul 2021223.000223.000223.000223.000-0.575-0.26%11:33
CB.F20:G20Jan 2020/Feb 2020 Spread-1.475-1.475-1.500-1.500-0.2750.00%15:25
CB.F20:J20Jan 2020/Apr 2020 Spread-9.650-9.650-9.650-9.650+0.2250.00%17:28
CB.G20:H20Feb 2020/Mar 2020 Spread-4-4-4-4+10.00%13:02
CB.G20:K20Feb 2020/May 2020 Spread-12.95-12.95-12.95-12.95+0.550.00%14:22
CB.G20:M20Feb 2020/Jun 2020 Spread-15.325-15.325-15.325-15.325-0.0500.00%12:55
CB.G20:N20Feb 2020/Jul 2020 Spread-16.525-16.250-16.525-16.250+1.7500.00%13:05
CB.G20:Q20Feb 2020/Aug 2020 Spread-17.25-17.25-17.25-17.25+1.250.00%14:08
CB.G20:U20Feb 2020/Sep 2020 Spread-16.925-16.500-16.925-16.500+2.2500.00%12:51
CB.G20:J20Feb 2020/Apr 2020 Spread-9.25-9.25-9.25-9.25-0.250.00%10:25
CB.H20:N20Mar 2020/Jul 2020 Spread-12.375-12.375-12.375-12.375+0.4500.00%17:28
CB.H20:J20Mar 2020/Apr 2020 Spread-4.675-3.575-4.700-4.700-0.3500.00%14:21
CB.J20:M20Apr 2020/Jun 2020 Spread-6.250-6.250-7.000-7.000-0.7250.00%12:47
CB.J20:K20Apr 2020/May 2020 Spread-4.0-4.0-4.0-4.0+0.10.00%14:11
CB.K20:N20May 2020/Jul 2020 Spread-4.5-4.5-4.5-4.5+0.50.00%17:28
CB.K20:M20May 2020/Jun 2020 Spread-2.525-2.525-2.525-2.525-0.7500.00%11:08
CB.M20:X20Jun 2020/Nov 2020 Spread-1.225-1.225-1.225-1.225-0.2500.00%09:34
CB.M20:N20Jun 2020/Jul 2020 Spread-2.2-1.5-2.2-1.5+0.40.00%17:28
CB.N20:V20Jul 2020/Oct 2020 Spread-0.50-0.50-0.50-0.50-1.650.00%12:17
CB.N20:X20Jul 2020/Nov 2020 Spread1.251.251.251.25+0.25+20.00%12:20
CB.V20:X20Oct 2020/Nov 2020 Spread0.600.600.600.60+0.25+41.67%09:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.