Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BTC.N20Jul 20209100916590609125+65+0.68%01:35
BTC.Q20Aug 20209215921591909190+75+0.78%00:41
BTC.U20Sep 20209215921592159215+50+0.52%18:00
BTC.V20Oct 20209160922091609220-90-0.94%12:55
BTC.Z20Dec 20209625962596259625+225+2.29%12:02
BTC.N20:Q20Jul 2020/Aug 2020 Spread61636163+8+15.69%00:41
BTC.N20:U20Jul 2020/Sep 2020 Spread8811588115+19+22.62%12:55
BTC.Q20:U20Aug 2020/Sep 2020 Spread3750354500.00%12:38
BTC.U20:V20Sep 2020/Oct 2020 Spread45504545+27+60.00%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.