Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BTC.J21Apr 202162795638056237562785+250+0.40%07:50
BTC.K21May 202163115642606284563220+120+0.19%07:44
BTC.M21Jun 202163900647306329563295-145-0.23%07:08
BTC.N21Jul 202165445670106310063670-2265-3.57%17:28
BTC.Q21Aug 202165810658106430564270-810-1.26%17:28
BTC.J21:N21Apr 2021/Jul 2021 Spread1406145514001270+110+9.34%03:08
BTC.J21:M21Apr 2021/Jun 2021 Spread923923881881+34+4.01%05:04
BTC.J21:K21Apr 2021/May 2021 Spread355485355455+65+16.67%07:41
BTC.K21:M21May 2021/Jun 2021 Spread498498415444+44+10.00%05:04
BTC.M21:N21Jun 2021/Jul 2021 Spread555555451385-94-20.84%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.