Thursday Dec 12, 7:23PM EST

Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.Z19Dec 2019721572207200722000.00%19:05
BTC.F20Jan 20207250740571257255+30+0.40%17:28
BTC.G20Feb 20207340734072207220-50-0.67%17:28
BTC.H20Mar 20207365746572807405+65+0.86%17:28
BTC.Z19:F20Dec 2019/Jan 2020 Spread42503537-4-8.70%17:28
BTC.Z19:H20Dec 2019/Mar 2020 Spread145145137140-5-3.33%17:28
BTC.F20:H20Jan 2020/Mar 2020 Spread100100100100+5+5.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.