Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BTC.J20Apr 20207350751572807335+60+0.92%10:56
BTC.K20May 20207405757573807405+30+0.46%10:54
BTC.M20Jun 20207415756073857435+15+0.23%10:52
BTC.N20Jul 20207435743574357435+90+1.21%23:17
BTC.Q20Aug 20207250739572507395+485+6.69%17:28
BTC.U20Sep 20207550755075457545+290+3.84%10:06
BTC.J20:K20Apr 2020/May 2020 Spread70875579+24+109.09%10:51
BTC.J20:M20Apr 2020/Jun 2020 Spread81938193+16+25.00%10:52
BTC.K20:M20May 2020/Jun 2020 Spread2427514-6-15.38%10:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.