Sunday Oct 13, 9:19PM EDT

Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.V19Oct 20198255832082558275-80-0.98%20:52
BTC.X19Nov 20198580877083458420-200-2.42%14:01
BTC.Z19Dec 20198630881584008455-245-2.96%11:43
BTC.H20Mar 20208680880586608805-40-0.48%11:59
BTC.V19:Z19Oct 2019/Dec 2019 Spread10010982109-1-1.43%11:49
BTC.V19:X19Oct 2019/Nov 2019 Spread42584054-1-2.70%16:30
BTC.V19:H20Oct 2019/Mar 2020 Spread190220198220+30+15.79%12:00
BTC.X19:H20Nov 2019/Mar 2020 Spread136136136136-14-10.29%08:41
BTC.X19:Z19Nov 2019/Dec 2019 Spread63644454-1-3.12%12:09
BTC.Z19:H20Dec 2019/Mar 2020 Spread9611495110+15+17.24%13:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.