Saturday Jan 18, 4:15AM EST

Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.F20Jan 20208765908587208955+230+2.81%16:59
BTC.G20Feb 20208850912087759005+205+2.48%16:28
BTC.H20Mar 20208920921089159100+235+2.83%16:14
BTC.J20Apr 20208795912087959000+705+8.50%17:28
BTC.K20May 20209040904090409040+630+6.97%17:28
BTC.M20Jun 20209040923590409235+225+2.82%15:58
BTC.F20:J20Jan 2020/Apr 2020 Spread188220188220+55+33.33%17:28
BTC.F20:H20Jan 2020/Mar 2020 Spread136136136136-14-10.53%01:40
BTC.F20:G20Jan 2020/Feb 2020 Spread63725565+3+4.62%15:32
BTC.G20:H20Feb 2020/Mar 2020 Spread80918088+13+18.57%15:39
BTC.H20:J20Mar 2020/Apr 2020 Spread40504044+8+22.22%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.