Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BTC.N22Jul 202218700207901863019315+720+3.72%16:59
BTC.Q22Aug 202218715207901866519335+900+4.64%16:24
BTC.U22Sep 202219595206001907019365+475+2.46%15:57
BTC.V22Oct 202219485194851948519425+575+2.95%10:03
BTC.Z22Dec 202219550195501953519535+520+2.67%11:25
BTC.N22:Q22Jul 2022/Aug 2022 Spread48621621-26-130.00%16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.