Wednesday Feb 19, 8:13AM EST

Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6R.H20Mar 20200.0156000.0157100.0156000.015705+0.000075+0.46%07:55
6R.M20Jun 20200.0155000.0155000.0155000.015500+0.000055+0.35%02:24
6R.M20:H20Jun 2020/Mar 2020 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%11:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.