Wednesday Aug 21, 7:33AM EDT

Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.U19Sep 20190.0149900.0151250.0149800.015110+0.000115+0.75%07:16
6R.Z19Dec 20190.0148350.0149550.0148300.014955+0.000145+0.98%07:08
6R.Z19:U19Dec 2019/Sep 2019 Spread-0.000190-0.000190-0.000190-0.000190-0.0000050.00%03:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.