Friday Nov 22, 5:54PM EST

Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z19Dec 20190.0156550.0156750.0156050.015615-0.000020-0.13%16:25
6R.H20Mar 20200.0155000.0155000.0154850.0154850.0000000.00%05:28
6R.H20:Z19Mar 2020/Dec 2019 Spread-0.00017-0.00017-0.00017-0.000170.000000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.