Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6M.Q20Aug 20200.045040.045040.045040.04504+0.00030+0.68%13:58
6M.U20Sep 20200.044890.045220.044800.04521+0.00029+0.65%09:46
6M.V20Oct 20200.04440.04470.04440.0447+0.0003+0.68%13:23
6M.Z20Dec 20200.044120.044490.044060.04449+0.00046+1.06%16:50
6M.Z20:U20Dec 2020/Sep 2020 Spread-0.00047-0.00047-0.00047-0.00047+0.000010.00%08:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.