| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.Z19 | Dec 2019 | 0.05190 | 0.05232 | 0.05185 | 0.05227 | +0.00039 | +0.75% | 16:35 |
| 6M.F20 | Jan 2020 | 0.05172 | 0.05218 | 0.05172 | 0.05218 | +0.00040 | +0.77% | 15:34 |
| 6M.G20 | Feb 2020 | 0.05156 | 0.05156 | 0.05156 | 0.05156 | +0.00020 | +0.39% | 17:28 |
| 6M.H20 | Mar 2020 | 0.05133 | 0.05171 | 0.05124 | 0.05165 | +0.00040 | +0.78% | 16:38 |
| 6M.M20 | Jun 2020 | 0.05042 | 0.05056 | 0.05042 | 0.05056 | +0.00007 | +0.14% | 17:28 |
| 6M.H20:Z19 | Mar 2020/Dec 2019 Spread | -0.00060 | -0.00060 | -0.00062 | -0.00060 | +0.00001 | 0.00% | 16:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
