Saturday Mar 28, 2:34PM EDT

Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6M.J20Apr 20200.042760.042880.042280.04254-0.00046-0.90%16:46
6M.K20May 20200.042700.042700.042360.04236-0.00040-0.80%16:48
6M.M20Jun 20200.042570.042750.041850.04234-0.00071-1.40%16:59
6M.N20Jul 20200.042080.042080.042080.04208-0.00032-0.76%10:33
6M.U20Sep 20200.041300.041300.041300.04130+0.00063+1.27%09:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.