| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.J21 | Apr 2021 | 0.05002 | 0.05020 | 0.05002 | 0.05038 | +0.00019 | +0.38% | 10:46 |
| 6M.K21 | May 2021 | 0.05030 | 0.05030 | 0.05018 | 0.05018 | +0.00012 | +0.24% | 07:59 |
| 6M.M21 | Jun 2021 | 0.04991 | 0.05022 | 0.04984 | 0.05018 | +0.00027 | +0.54% | 11:44 |
| 6M.N21 | Jul 2021 | 0.04926 | 0.04926 | 0.04926 | 0.04972 | 0.00000 | 0.00% | 17:28 |
| 6M.U21 | Sep 2021 | 0.04937 | 0.04961 | 0.04934 | 0.04961 | +0.00022 | +0.45% | 08:51 |
| 6M.U21:M21 | Sep 2021/Jun 2021 Spread | -0.00051 | -0.00051 | -0.00051 | -0.00052 | -0.00001 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals