Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6M.J21Apr 20210.050020.050200.050020.05038+0.00019+0.38%10:46
6M.K21May 20210.050300.050300.050180.05018+0.00012+0.24%07:59
6M.M21Jun 20210.049910.050220.049840.05018+0.00027+0.54%11:44
6M.N21Jul 20210.049260.049260.049260.049720.000000.00%17:28
6M.U21Sep 20210.049370.049610.049340.04961+0.00022+0.45%08:51
6M.U21:M21Sep 2021/Jun 2021 Spread-0.00051-0.00051-0.00051-0.00052-0.000010.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.