| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.J20 | Apr 2020 | 0.04276 | 0.04288 | 0.04228 | 0.04254 | -0.00046 | -0.90% | 16:46 |
| 6M.K20 | May 2020 | 0.04270 | 0.04270 | 0.04236 | 0.04236 | -0.00040 | -0.80% | 16:48 |
| 6M.M20 | Jun 2020 | 0.04257 | 0.04275 | 0.04185 | 0.04234 | -0.00071 | -1.40% | 16:59 |
| 6M.N20 | Jul 2020 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | -0.00032 | -0.76% | 10:33 |
| 6M.U20 | Sep 2020 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | +0.00063 | +1.27% | 09:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals