| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.X19 | Nov 2019 | 0.05164 | 0.05164 | 0.05158 | 0.05158 | +0.00008 | +0.15% | 13:49 |
| 6M.Z19 | Dec 2019 | 0.05138 | 0.05150 | 0.05132 | 0.05144 | +0.00010 | +0.20% | 16:59 |
| 6M.H20 | Mar 2020 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.00000 | 0.00% | 03:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals