Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.H19 | Mar 2019 | 0.05169 | 0.05186 | 0.05164 | 0.05172 | +0.00006 | +0.12% | 12:59 |
| 6M.M19 | Jun 2019 | 0.05111 | 0.05111 | 0.05092 | 0.05092 | 0.00000 | 0.00% | 08:23 |
| 6M.M19:H19 | Jun 2019/Mar 2019 Spread | -0.00074 | -0.00074 | -0.00074 | -0.00074 | 0.00000 | 0.00% | 08:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
