Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.H19 | Mar 2019 | 0.05218 | 0.05229 | 0.05218 | 0.05223 | 0.00000 | 0.00% | 00:30 |
| 6M.M19 | Jun 2019 | 0.05149 | 0.05149 | 0.05123 | 0.05123 | -0.00021 | -0.41% | 11:37 |
| 6M.M19:H19 | Jun 2019/Mar 2019 Spread | -0.00075 | -0.00075 | -0.00075 | -0.00075 | +0.00001 | 0.00% | 12:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
