Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6M.J20Apr 20200.040780.041720.040780.04172+0.00150+3.57%09:20
6M.K20May 20200.040650.041020.040650.04092+0.00048+1.18%08:12
6M.M20Jun 20200.040130.041420.040040.04137+0.00134+3.21%10:02
6M.N20Jul 20200.039550.039550.039550.03955-0.00097-2.36%16:29
6M.U20Sep 20200.039740.040700.039740.04070+0.00107+2.60%09:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.