| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.Q20 | Aug 2020 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | +0.00030 | +0.68% | 13:58 |
| 6M.U20 | Sep 2020 | 0.04489 | 0.04522 | 0.04480 | 0.04521 | +0.00029 | +0.65% | 09:46 |
| 6M.V20 | Oct 2020 | 0.0444 | 0.0447 | 0.0444 | 0.0447 | +0.0003 | +0.68% | 13:23 |
| 6M.Z20 | Dec 2020 | 0.04412 | 0.04449 | 0.04406 | 0.04449 | +0.00046 | +1.06% | 16:50 |
| 6M.Z20:U20 | Dec 2020/Sep 2020 Spread | -0.00047 | -0.00047 | -0.00047 | -0.00047 | +0.00001 | 0.00% | 08:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals