Wednesday Dec 11, 4:54PM EST

Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z19Dec 20190.051900.052320.051850.05227+0.00039+0.75%16:35
6M.F20Jan 20200.051720.052180.051720.05218+0.00040+0.77%15:34
6M.G20Feb 20200.051560.051560.051560.05156+0.00020+0.39%17:28
6M.H20Mar 20200.051330.051710.051240.05165+0.00040+0.78%16:38
6M.M20Jun 20200.050420.050560.050420.05056+0.00007+0.14%17:28
6M.H20:Z19Mar 2020/Dec 2019 Spread-0.00060-0.00060-0.00062-0.00060+0.000010.00%16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.