| Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (6M) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6M.U19 | Sep 2019 | 0.05022 | 0.05041 | 0.04994 | 0.05006 | -0.00025 | -0.49% | 16:59 |
| 6M.Z19 | Dec 2019 | 0.04957 | 0.04963 | 0.04926 | 0.04926 | -0.00031 | -0.63% | 15:44 |
| 6M.Z19:U19 | Dec 2019/Sep 2019 Spread | -0.00073 | -0.00073 | -0.00074 | -0.00074 | 0.00000 | 0.00% | 10:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals