Sunday Jan 19, 10:49AM EST

Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.G20Feb 20200.238200.240250.238100.23965+0.00115+0.48%16:57
6L.H20Mar 20200.238450.239650.238000.23965+0.00155+0.64%16:45
6L.H20:G20Mar 2020/Feb 2020 Spread-0.00025-0.00025-0.00030-0.00030-0.000050.00%16:01
6L.J20:G20Apr 2020/Feb 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%09:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.