Friday Nov 22, 5:54PM EST

Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.Z19Dec 20190.237950.239500.237650.23810+0.00060+0.25%16:57
6L.F20Jan 20200.238050.239000.237600.23850+0.00025+0.10%16:51
6L.G20Feb 20200.23640.23640.23640.2364-0.0001-0.04%17:28
6L.F20:Z19Jan 2020/Dec 2019 Spread-0.00040-0.00040-0.00045-0.000400.000000.00%16:51
6L.G20:Z19Feb 2020/Dec 2019 Spread-0.00015-0.00015-0.00015-0.00015+0.000500.00%16:05
6L.H20:Z19Mar 2020/Dec 2019 Spread-0.00095-0.00095-0.00095-0.00095-0.000100.00%08:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.