Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.H19 | Mar 2019 | 0.26750 | 0.27050 | 0.26750 | 0.27035 | +0.00285 | +1.07% | 16:52 |
| 6L.J19 | Apr 2019 | 0.26950 | 0.26950 | 0.26795 | 0.26935 | +0.00245 | +0.94% | 14:56 |
| 6L.J19:H19 | Apr 2019/Mar 2019 Spread | -0.00060 | -0.00055 | -0.00060 | -0.00055 | +0.00005 | 0.00% | 14:35 |
| 6L.M19:H19 | Jun 2019/Mar 2019 Spread | -0.00195 | -0.00195 | -0.00195 | -0.00195 | 0.00000 | 0.00% | 06:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
