| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.Z19 | Dec 2019 | 0.23795 | 0.23950 | 0.23765 | 0.23810 | +0.00060 | +0.25% | 16:57 |
| 6L.F20 | Jan 2020 | 0.23805 | 0.23900 | 0.23760 | 0.23850 | +0.00025 | +0.10% | 16:51 |
| 6L.G20 | Feb 2020 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -0.0001 | -0.04% | 17:28 |
| 6L.F20:Z19 | Jan 2020/Dec 2019 Spread | -0.00040 | -0.00040 | -0.00045 | -0.00040 | 0.00000 | 0.00% | 16:51 |
| 6L.G20:Z19 | Feb 2020/Dec 2019 Spread | -0.00015 | -0.00015 | -0.00015 | -0.00015 | +0.00050 | 0.00% | 16:05 |
| 6L.H20:Z19 | Mar 2020/Dec 2019 Spread | -0.00095 | -0.00095 | -0.00095 | -0.00095 | -0.00010 | 0.00% | 08:27 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
