| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.G20 | Feb 2020 | 0.23820 | 0.24025 | 0.23810 | 0.23965 | +0.00115 | +0.48% | 16:57 |
| 6L.H20 | Mar 2020 | 0.23845 | 0.23965 | 0.23800 | 0.23965 | +0.00155 | +0.64% | 16:45 |
| 6L.H20:G20 | Mar 2020/Feb 2020 Spread | -0.00025 | -0.00025 | -0.00030 | -0.00030 | -0.00005 | 0.00% | 16:01 |
| 6L.J20:G20 | Apr 2020/Feb 2020 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | 09:36 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
