| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.Q19 | Aug 2019 | 0.26800 | 0.26855 | 0.26620 | 0.26745 | -0.00040 | -0.16% | 16:57 |
| 6L.U19 | Sep 2019 | 0.26750 | 0.26750 | 0.26630 | 0.26650 | -0.00065 | -0.26% | 10:36 |
| 6L.U19:Q19 | Sep 2019/Aug 2019 Spread | -0.00075 | -0.00070 | -0.00075 | -0.00070 | 0.00000 | 0.00% | 12:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals