S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.H19Mar 20190.266350.268150.262650.26675+0.00030+0.11%16:08
6L.J19Apr 20190.263800.267400.263750.26675+0.00080+0.30%15:06
6L.M19Jun 20190.265400.265400.265400.26540+0.00075+0.28%08:25
6L.J19:H19Apr 2019/Mar 2019 Spread-0.0005-0.0005-0.0006-0.0006-0.00010.00%16:58
6L.K19:H19May 2019/Mar 2019 Spread-0.00060-0.00060-0.00060-0.00060+0.000550.00%14:46
6L.M19:H19Jun 2019/Mar 2019 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%19:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.