| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.K21 | May 2021 | 0.17910 | 0.17985 | 0.17885 | 0.17900 | -0.00040 | -0.22% | 06:37 |
| 6L.M21 | Jun 2021 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | -0.00015 | -0.08% | 00:23 |
| 6L.Q21 | Aug 2021 | 0.17700 | 0.17770 | 0.17550 | 0.17840 | +0.00115 | +0.64% | 16:15 |
| 6L.M21:K21 | Jun 2021/May 2021 Spread | -0.00035 | -0.00035 | -0.00035 | -0.00040 | -5e-05 | 0.00% | 14:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals