| Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (6L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.M22 | Jun 2022 | 0.20270 | 0.20545 | 0.20265 | 0.20430 | +0.00220 | +1.09% | 13:33 |
| 6L.N22 | Jul 2022 | 0.20190 | 0.20330 | 0.20095 | 0.20225 | +0.00215 | +1.07% | 13:23 |
| 6L.U22 | Sep 2022 | 0.19955 | 0.19955 | 0.19955 | 0.19955 | +0.00100 | +0.51% | 10:15 |
| 6L.U22:M22 | Sep 2022/Jun 2022 Spread | -0.00565 | -0.00560 | -0.00570 | -0.00515 | +0.00035 | 0.00% | 15:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools