Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6L.J20Apr 20200.191550.192500.186800.19236-0.00065-0.34%10:12
6L.K20May 20200.189450.189650.186400.18655-0.00340-1.77%16:59
6L.M20Jun 20200.187600.188900.186750.18675-0.00215-1.12%16:23
6L.N20Jul 20200.18980.18980.18900.1890-0.0022-1.15%14:01
6L.K20:J20May 2020/Apr 2020 Spread-0.000400.00520-0.00040-0.00040+0.00555+100.91%09:12
6L.M20:K20Jun 2020/May 2020 Spread-0.00050-0.00035-0.00050-0.000350.000000.00%08:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.