Friday Dec 13, 7:51AM EST

Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z19Dec 20190.0091350.0091450.0091160.009121-0.000028-0.30%07:36
6J.F20Jan 20200.0091580.0091680.0091400.009142-0.000035-0.38%07:30
6J.H20Mar 20200.0091890.0091990.0091680.009173-0.000029-0.31%07:36
6J.M20Jun 20200.0092350.0092350.0092350.009235-0.000017-0.18%19:25
6J.F20:Z19Jan 2020/Dec 2019 Spread0.0000230.0000230.0000220.0000220.0000000.00%03:49
6J.G20:F20Feb 2020/Jan 2020 Spread0.0000170.0000170.0000170.0000170.0000000.00%08:07
6J.G20:Z19Feb 2020/Dec 2019 Spread0.0000410.0000410.0000410.0000410.0000000.00%17:28
6J.H20:Z19Mar 2020/Dec 2019 Spread0.0000530.0000540.0000530.000053-0.000001-1.82%07:31
6J.H20:G20Mar 2020/Feb 2020 Spread0.0000140.0000140.0000140.0000140.0000000.00%08:13
6J.M20:H20Jun 2020/Mar 2020 Spread0.0000480.0000480.0000480.0000480.0000000.00%10:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.