Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6J.J20Apr 20200.0092420.0092680.0092080.009225-0.000041-0.44%15:59
6J.K20May 20200.0092790.0092800.0092190.009237-0.000036-0.39%12:33
6J.M20Jun 20200.0092910.0092980.0092180.009237-0.000052-0.56%16:59
6J.U20Sep 20200.0092650.0092650.0092650.009265-0.000051-0.55%16:42
6J.K20:J20May 2020/Apr 2020 Spread0.0000120.0000120.0000120.0000120.0000000.00%02:07
6J.M20:J20Jun 2020/Apr 2020 Spread0.0000180.0000180.0000170.000017-0.000003-12.00%13:47
6J.M20:K20Jun 2020/May 2020 Spread0.0000070.0000070.0000070.0000070.0000000.00%02:07
6J.N20:M20Jul 2020/Jun 2020 Spread0.0000080.0000080.0000080.0000080.0000000.00%10:35
6J.U20:M20Sep 2020/Jun 2020 Spread0.0000220.0000220.0000220.000022-0.000002-7.69%10:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.