S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.G19Feb 20190.0090510.0090630.0090510.009057+0.000021+0.23%20:32
6J.H19Mar 20190.0090700.0090720.0090580.009063-0.000010-0.11%12:59
6J.J19Apr 20190.0091090.0091090.0090820.009096+0.000002+0.02%13:40
6J.K19May 20190.0091160.0091160.0091160.009116+0.000041+0.45%19:27
6J.M19Jun 20190.0091370.0091380.0091330.009134-0.000007-0.08%07:11
6J.U19Sep 20190.0092020.0092020.0092020.009202-0.000008-0.09%04:51
6J.H19:G19Mar 2019/Feb 2019 Spread0.0000190.0000190.0000190.0000190.0000000.00%01:33
6J.J19:G19Apr 2019/Feb 2019 Spread0.0000420.0000420.0000420.0000420.0000000.00%09:06
6J.J19:H19Apr 2019/Mar 2019 Spread0.0000230.0000230.0000230.0000230.0000000.00%05:59
6J.K19:J19May 2019/Apr 2019 Spread0.0000210.0000210.0000210.0000200.0000000.00%02:51
6J.K19:H19May 2019/Mar 2019 Spread0.0000440.0000440.0000440.0000430.0000000.00%19:27
6J.K19:G19May 2019/Feb 2019 Spread0.0000620.0000620.0000620.0000620.0000000.00%09:24
6J.M19:H19Jun 2019/Mar 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%07:11
6J.U19:H19Sep 2019/Mar 2019 Spread0.0001360.0001360.0001360.000136-0.000002-1.47%10:56
6J.U19:M19Sep 2019/Jun 2019 Spread0.0000690.0000690.0000690.0000690.0000000.00%04:51
6J.Z19:H19Dec 2019/Mar 2019 Spread0.0002060.0002060.0002060.0002060.0000000.00%10:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.