Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6J.Z21Dec 20210.0088120.0088180.0087890.008811-0.000001-0.01%16:01
6J.F22Jan 20220.0088160.0088190.0087950.008819+0.000002+0.02%15:53
6J.G22Feb 20220.0088200.0088200.0088200.008809-0.000024-0.27%03:26
6J.H22Mar 20220.0088220.0088280.0087980.0088210.0000000.00%16:01
6J.M22Jun 20220.0088200.0088260.0088150.008822-0.000009-0.10%14:16
6J.Z22Dec 20220.0088500.0088500.0088500.008863-0.000048-0.54%22:57
6J.H22:Z21Mar 2022/Dec 2021 Spread0.000010.000010.000010.000010.000000.00%15:59
6J.M22:Z21Jun 2022/Dec 2021 Spread0.0000210.0000210.0000210.000021+0.000001+4.76%09:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.