S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.G19Feb 20190.0091730.0091730.0091240.009124-0.000051-0.55%12:40
6J.H19Mar 20190.0091980.0092110.0091400.009150-0.000044-0.48%16:59
6J.J19Apr 20190.0091930.0092010.0091930.009201-0.000016-0.17%07:29
6J.K19May 20190.0092340.0092340.0092340.009226-0.000045-0.49%14:44
6J.M19Jun 20190.0092600.0092600.0092220.009222-0.000042-0.45%16:53
6J.Z19Dec 20190.0094270.0094270.0094270.009427-0.000047-0.50%19:19
6J.H20Mar 20200.0094840.0094840.0094840.009484-0.000032-0.34%21:11
6J.H19:G19Mar 2019/Feb 2019 Spread0.0000210.0000210.0000200.0000200.0000000.00%15:42
6J.J19:H19Apr 2019/Mar 2019 Spread0.0000230.0000230.0000230.0000230.0000000.00%10:08
6J.J19:G19Apr 2019/Feb 2019 Spread0.0000440.0000440.0000430.0000430.0000000.00%10:13
6J.K19:H19May 2019/Mar 2019 Spread0.0000440.0000440.0000440.0000440.0000000.00%14:44
6J.K19:J19May 2019/Apr 2019 Spread0.0000210.0000210.0000210.0000210.0000000.00%14:53
6J.M19:H19Jun 2019/Mar 2019 Spread0.0000690.0000700.0000690.000069-0.000002-2.86%16:50
6J.Z19:H19Dec 2019/Mar 2019 Spread0.0002130.0002130.0002120.000212-0.000005-2.37%19:19
6J.H20:H19Mar 2020/Mar 2019 Spread0.0002910.0002910.0002910.0002910.0000000.00%21:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.