Sunday May 26, 7:15AM EDT

Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M19Jun 20190.0091380.0091670.0091280.009165+0.000016+0.18%16:58
6J.U19Sep 20190.0092140.0092290.0091950.009229+0.000015+0.16%15:22
6J.Z19Dec 20190.0092600.0092930.0092600.009293+0.000013+0.14%11:21
6J.H20Mar 20200.0092930.0092930.0092930.009293-0.000015-0.16%02:12
6J.U19:M19Sep 2019/Jun 2019 Spread0.0000650.0000660.0000650.0000660.0000000.00%15:22
6J.Z19:M19Dec 2019/Jun 2019 Spread0.0001300.0001300.0001290.000129-0.000002-1.54%11:21
6J.H20:M19Mar 2020/Jun 2019 Spread0.0001950.0001950.0001950.0001950.0000000.00%15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.