Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6J.Z20Dec 20200.0095860.0096000.0095740.009581-0.000007-0.07%09:23
6J.F21Jan 20210.0095960.0095960.0095960.009596+0.000005+0.05%19:07
6J.G21Feb 20210.0095960.0095960.0095960.009596-0.000012-0.13%21:51
6J.H21Mar 20210.0096010.0096080.0095890.0095980.0000000.00%09:17
6J.M21Jun 20210.0096020.0096020.0095950.009602-0.000044-0.47%23:12
6J.F21:Z20Jan 2021/Dec 2020 Spread0.0000080.0000090.0000080.0000090.0000000.00%03:54
6J.G21:Z20Feb 2021/Dec 2020 Spread0.0000120.0000120.0000120.000012+0.000001+8.33%04:45
6J.H21:Z20Mar 2021/Dec 2020 Spread0.0000150.0000150.0000150.0000150.0000000.00%09:20
6J.M21:H21Jun 2021/Mar 2021 Spread0.0000110.0000110.0000110.0000110.0000000.00%22:44
6J.M21:Z20Jun 2021/Dec 2020 Spread0.0000270.0000270.0000270.000027+0.000001+3.70%05:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.