Sunday Aug 18, 2:52AM EDT

Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Q19Aug 20190.0094120.0094200.0093920.009409-0.000017-0.18%09:32
6J.U19Sep 20190.0094440.0094520.0094090.009423-0.000022-0.24%16:58
6J.V19Oct 20190.0094600.0094600.0094300.009430-0.000035-0.37%05:16
6J.Z19Dec 20190.0094870.0094980.0094690.009477-0.000024-0.26%16:56
6J.H20Mar 20200.0096080.0096080.0096080.009608+0.000035+0.36%21:42
6J.U19:Q19Sep 2019/Aug 2019 Spread0.0000190.0000190.0000190.0000190.0000000.00%10:46
6J.V19:Q19Oct 2019/Aug 2019 Spread0.0000390.0000390.0000390.0000390.0000000.00%02:39
6J.V19:U19Oct 2019/Sep 2019 Spread0.0000190.0000190.0000190.0000190.0000000.00%00:19
6J.Z19:Q19Dec 2019/Aug 2019 Spread0.0000740.0000740.0000740.000074-0.000001-1.35%10:45
6J.Z19:U19Dec 2019/Sep 2019 Spread0.0000550.0000560.0000550.000055-0.000001-1.37%10:45
6J.H20:U19Mar 2020/Sep 2019 Spread0.0001220.0001220.0001220.000122+0.000002+1.64%10:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.