Wednesday Aug 21, 3:14AM EDT

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Q19Aug 20191.108801.111351.108801.10950-0.00035-0.03%10:00
6E.U19Sep 20191.111801.112651.111101.11120-0.00075-0.07%02:59
6E.V19Oct 20191.113851.114001.113801.11400-0.00030-0.03%02:11
6E.Z19Dec 20191.119301.119901.118401.11840-0.00075-0.07%02:58
6E.H20Mar 20201.124701.125951.124701.12480-0.00040-0.03%10:30
6E.M20Jun 20201.129351.129351.129351.12935-0.00245-0.22%09:19
6E.U20Sep 20201.135651.138201.134401.13440-0.00380-0.33%12:18
6E.Z20Dec 20201.145001.145501.145001.14550-0.00045-0.04%09:23
6E.U19:Q19Sep 2019/Aug 2019 Spread0.002380.002400.002370.00239-0.00001-0.39%10:01
6E.V19:U19Oct 2019/Sep 2019 Spread0.002340.002380.002340.00234-0.00001-0.43%12:25
6E.Z19:U19Dec 2019/Sep 2019 Spread0.007240.007260.007240.00724+0.00004+0.49%02:57
6E.H20:Z19Mar 2020/Dec 2019 Spread0.007440.007440.007440.00744+0.00014+1.88%06:19
6E.H20:U19Mar 2020/Sep 2019 Spread0.014580.014580.014580.01458+0.00008+0.55%23:41
6E.M20:U19Jun 2020/Sep 2019 Spread0.020940.021020.020940.02102-0.00018-0.86%11:02
6E.U20:U19Sep 2020/Sep 2019 Spread0.027580.027580.027580.02758+0.00008+0.26%03:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.