EURO FX (CME:6E) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6E.V19	Oct 2019	1.1014	1.1058	1.1004	1.1044	+0.0030	+0.27%	10:15
6E.X19	Nov 2019	1.10590	1.10590	1.10590	1.10590	-0.00105	-0.10%	18:31
6E.Z19	Dec 2019	1.10855	1.10860	1.10720	1.10725	-0.00175	-0.16%	20:31
6E.F20	Jan 2020	1.11175	1.11190	1.11110	1.11185	+0.00545	+0.49%	13:03
6E.H20	Mar 2020	1.11540	1.11540	1.11415	1.11470	-0.00130	-0.12%	20:05
6E.M20	Jun 2020	1.12065	1.12420	1.12065	1.12165	+0.00605	+0.54%	16:01
6E.U20	Sep 2020	1.1289	1.1300	1.1289	1.1300	+0.0051	+0.45%	09:53
6E.Z20	Dec 2020	1.13000	1.14025	1.13000	1.14025	+0.01025	+0.91%	14:53
6E.X19:V19	Nov 2019/Oct 2019 Spread	0.00273	0.00273	0.00273	0.00273	+0.00003	+1.09%	08:25
6E.Z19:V19	Dec 2019/Oct 2019 Spread	0.00470	0.00478	0.00468	0.00474	+0.00004	+0.83%	11:55
6E.Z19:X19	Dec 2019/Nov 2019 Spread	0.00205	0.00206	0.00202	0.00205	0.00000	0.00%	15:42
6E.F20:Z19	Jan 2020/Dec 2019 Spread	0.00261	0.00261	0.00261	0.00261	-0.00003	-1.07%	12:01
6E.H20:Z19	Mar 2020/Dec 2019 Spread	0.00700	0.00700	0.00698	0.00698	-0.00002	-0.29%	18:49
6E.M20:Z19	Jun 2020/Dec 2019 Spread	0.01324	0.01346	0.01320	0.01330	+0.00014	+1.08%	16:18
6E.U20:Z19	Sep 2020/Dec 2019 Spread	0.01948	0.01998	0.01948	0.01972	+0.00052	+2.75%	12:12
6E.Z20:Z19	Dec 2020/Dec 2019 Spread	0.02580	0.02624	0.02570	0.02610	+0.00100	+3.94%	14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis