S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.G19Feb 20191.127551.127751.123751.12735-0.00285-0.25%09:50
6E.H19Mar 20191.132001.133351.126101.13245-0.00040-0.03%16:59
6E.J19Apr 20191.13461.13601.12901.1346-0.0011-0.10%16:50
6E.K19May 20191.135751.138701.134501.138350.000000.00%14:14
6E.M19Jun 20191.140001.142101.134951.14080-0.00090-0.08%16:32
6E.U19Sep 20191.14841.14991.14381.1499-0.0007-0.06%13:46
6E.Z19Dec 20191.156401.156401.153001.15590-0.00355-0.30%11:10
6E.H20Mar 20201.165501.168351.165501.16740+0.00135+0.11%12:41
6E.M20Jun 20201.17081.17081.17081.1708-0.0101-0.86%08:56
6E.U20Sep 20201.18401.18401.18401.1840+0.0007+0.06%10:21
6E.H19:G19Mar 2019/Feb 2019 Spread0.002600.002610.002600.00260-0.00005-1.84%09:50
6E.J19:H19Apr 2019/Mar 2019 Spread0.002830.002830.002820.00282-0.00003-1.05%16:50
6E.J19:G19Apr 2019/Feb 2019 Spread0.005450.005450.005450.005450.000000.00%11:07
6E.K19:J19May 2019/Apr 2019 Spread0.002640.002640.002640.00264-0.00001-0.37%14:14
6E.K19:H19May 2019/Mar 2019 Spread0.005450.005450.005400.00545-0.00005-0.91%14:14
6E.K19:G19May 2019/Feb 2019 Spread0.00810.00810.00810.00810.00000.00%08:46
6E.M19:H19Jun 2019/Mar 2019 Spread0.008750.008850.008750.00880-0.00005-0.56%16:32
6E.M19:J19Jun 2019/Apr 2019 Spread0.005950.006000.005950.006000.000000.00%09:28
6E.U19:M19Sep 2019/Jun 2019 Spread0.008900.008900.008850.008900.000000.00%13:54
6E.U19:H19Sep 2019/Mar 2019 Spread0.017750.017750.017600.01770-0.00005-0.28%13:53
6E.Z19:H19Dec 2019/Mar 2019 Spread0.02650.02660.02650.02660.00000.00%16:52
6E.Z19:U19Dec 2019/Sep 2019 Spread0.008850.008850.008850.00885-0.00005-0.56%08:31
6E.H20:H19Mar 2020/Mar 2019 Spread0.035650.035800.035650.035800.000000.00%13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.