Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6E.H21Mar 20211.206701.206851.196751.19745-0.00910-0.75%14:20
6E.J21Apr 20211.207201.207201.197951.19850-0.00925-0.77%14:15
6E.K21May 20211.207951.208151.198851.19885-0.00960-0.79%13:57
6E.M21Jun 20211.208651.208801.199151.19955-0.00940-0.78%14:19
6E.U21Sep 20211.208951.209901.207451.20745-0.00375-0.31%12:23
6E.Z21Dec 20211.21311.21311.20411.2041-0.0113-0.93%13:54
6E.H22Mar 20221.20861.20861.20861.2086-0.0082-0.67%13:05
6E.M22Jun 20221.21631.21631.21631.2195-0.0015-0.12%17:28
6E.J21:H21Apr 2021/Mar 2021 Spread0.000990.000990.000970.000980.000000.00%13:42
6E.K21:J21May 2021/Apr 2021 Spread0.000720.000720.000720.00070-0.00001-1.37%22:28
6E.K21:H21May 2021/Mar 2021 Spread0.001720.001720.001700.00172+0.00004+2.38%12:48
6E.M21:H21Jun 2021/Mar 2021 Spread0.002400.002440.002400.002400.000000.00%14:12
6E.U21:H21Sep 2021/Mar 2021 Spread0.004780.004820.004760.00482+0.00014+2.99%07:03
6E.U21:M21Sep 2021/Jun 2021 Spread0.002360.002360.002360.00236-0.00004-1.69%17:28
6E.Z21:H21Dec 2021/Mar 2021 Spread0.007120.007120.007120.00712-0.00004-0.56%03:01
6E.H22:H21Mar 2022/Mar 2021 Spread0.009980.009980.009980.00996+0.00002+0.20%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.