| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.Q19 | Aug 2019 | 1.10880 | 1.11135 | 1.10880 | 1.10950 | -0.00035 | -0.03% | 10:00 |
| 6E.U19 | Sep 2019 | 1.11180 | 1.11265 | 1.11110 | 1.11120 | -0.00075 | -0.07% | 02:59 |
| 6E.V19 | Oct 2019 | 1.11385 | 1.11400 | 1.11380 | 1.11400 | -0.00030 | -0.03% | 02:11 |
| 6E.Z19 | Dec 2019 | 1.11930 | 1.11990 | 1.11840 | 1.11840 | -0.00075 | -0.07% | 02:58 |
| 6E.H20 | Mar 2020 | 1.12470 | 1.12595 | 1.12470 | 1.12480 | -0.00040 | -0.03% | 10:30 |
| 6E.M20 | Jun 2020 | 1.12935 | 1.12935 | 1.12935 | 1.12935 | -0.00245 | -0.22% | 09:19 |
| 6E.U20 | Sep 2020 | 1.13565 | 1.13820 | 1.13440 | 1.13440 | -0.00380 | -0.33% | 12:18 |
| 6E.Z20 | Dec 2020 | 1.14500 | 1.14550 | 1.14500 | 1.14550 | -0.00045 | -0.04% | 09:23 |
| 6E.U19:Q19 | Sep 2019/Aug 2019 Spread | 0.00238 | 0.00240 | 0.00237 | 0.00239 | -0.00001 | -0.39% | 10:01 |
| 6E.V19:U19 | Oct 2019/Sep 2019 Spread | 0.00234 | 0.00238 | 0.00234 | 0.00234 | -0.00001 | -0.43% | 12:25 |
| 6E.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.00724 | 0.00726 | 0.00724 | 0.00724 | +0.00004 | +0.49% | 02:57 |
| 6E.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.00744 | 0.00744 | 0.00744 | 0.00744 | +0.00014 | +1.88% | 06:19 |
| 6E.H20:U19 | Mar 2020/Sep 2019 Spread | 0.01458 | 0.01458 | 0.01458 | 0.01458 | +0.00008 | +0.55% | 23:41 |
| 6E.M20:U19 | Jun 2020/Sep 2019 Spread | 0.02094 | 0.02102 | 0.02094 | 0.02102 | -0.00018 | -0.86% | 11:02 |
| 6E.U20:U19 | Sep 2020/Sep 2019 Spread | 0.02758 | 0.02758 | 0.02758 | 0.02758 | +0.00008 | +0.26% | 03:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals