Sunday Jan 26, 9:42PM EST

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6E.G20Feb 20201.106651.106851.103501.10445-0.00275-0.25%14:23
6E.H20Mar 20201.106251.106901.105751.10655+0.00020+0.02%21:25
6E.J20Apr 20201.110151.110151.107751.10775-0.00245-0.22%10:34
6E.K20May 20201.111351.111351.111351.11135-0.00035-0.03%04:57
6E.M20Jun 20201.112051.113051.112051.11305+0.00050+0.04%21:11
6E.U20Sep 20201.118001.118451.117451.11760-0.00310-0.27%11:34
6E.Z20Dec 20201.124001.124151.123651.12365-0.00275-0.24%11:21
6E.H20:G20Mar 2020/Feb 2020 Spread0.001920.001940.001920.00194+0.00004+2.04%20:15
6E.J20:G20Apr 2020/Feb 2020 Spread0.003900.003900.003880.003880.000000.00%15:19
6E.J20:H20Apr 2020/Mar 2020 Spread0.001970.001970.001970.001970.000000.00%05:12
6E.K20:G20May 2020/Feb 2020 Spread0.006220.006220.006220.00622-0.00006-0.96%11:51
6E.M20:H20Jun 2020/Mar 2020 Spread0.006200.006220.006180.00618-0.00002-0.31%14:26
6E.U20:H20Sep 2020/Mar 2020 Spread0.012140.012140.012120.01212-0.00010-0.80%11:33
6E.Z20:H20Dec 2020/Mar 2020 Spread0.017820.017820.017580.01758-0.00032-1.72%11:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.