| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.J20 | Apr 2020 | 1.08135 | 1.08340 | 1.07730 | 1.07885 | -0.00250 | -0.23% | 17:28 |
| 6E.K20 | May 2020 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 0.0000 | 0.00% | 20:40 |
| 6E.M20 | Jun 2020 | 1.08160 | 1.08420 | 1.08075 | 1.08390 | +0.00230 | +0.21% | 00:25 |
| 6E.N20 | Jul 2020 | 1.0819 | 1.0830 | 1.0819 | 1.0830 | -0.0013 | -0.12% | 17:28 |
| 6E.U20 | Sep 2020 | 1.0842 | 1.0854 | 1.0841 | 1.0854 | +0.0015 | +0.14% | 21:34 |
| 6E.Z20 | Dec 2020 | 1.08920 | 1.08930 | 1.08920 | 1.08930 | +0.00055 | +0.05% | 17:28 |
| 6E.H21 | Mar 2021 | 1.09170 | 1.09170 | 1.09170 | 1.09170 | +0.00005 | 0.00% | 17:28 |
| 6E.M21 | Jun 2021 | 1.09240 | 1.09240 | 1.09240 | 1.09240 | -0.00165 | -0.15% | 17:28 |
| 6E.K20:J20 | May 2020/Apr 2020 Spread | 0.00116 | 0.00120 | 0.00116 | 0.00120 | +0.00005 | +2.48% | 17:28 |
| 6E.M20:K20 | Jun 2020/May 2020 Spread | 0.00090 | 0.00090 | 0.00089 | 0.00090 | 0.00000 | 0.00% | 17:28 |
| 6E.M20:J20 | Jun 2020/Apr 2020 Spread | 0.00202 | 0.00214 | 0.00202 | 0.00212 | +0.00006 | +2.22% | 17:28 |
| 6E.N20:M20 | Jul 2020/Jun 2020 Spread | 0.00097 | 0.00097 | 0.00097 | 0.00097 | +0.00007 | +7.22% | 17:28 |
| 6E.U20:M20 | Sep 2020/Jun 2020 Spread | 0.00260 | 0.00280 | 0.00258 | 0.00280 | +0.00014 | +4.46% | 17:28 |
| 6E.Z20:M20 | Dec 2020/Jun 2020 Spread | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -0.00026 | -4.61% | 17:28 |
| 6E.H21:M20 | Mar 2021/Jun 2020 Spread | 0.00792 | 0.00792 | 0.00792 | 0.00792 | -0.00034 | -4.29% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals