Sunday Oct 13, 8:52PM EDT

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.V19Oct 20191.10141.10581.10041.1044+0.0030+0.27%10:15
6E.X19Nov 20191.105901.105901.105901.10590-0.00105-0.10%18:31
6E.Z19Dec 20191.108551.108601.107201.10725-0.00175-0.16%20:31
6E.F20Jan 20201.111751.111901.111101.11185+0.00545+0.49%13:03
6E.H20Mar 20201.115401.115401.114151.11470-0.00130-0.12%20:05
6E.M20Jun 20201.120651.124201.120651.12165+0.00605+0.54%16:01
6E.U20Sep 20201.12891.13001.12891.1300+0.0051+0.45%09:53
6E.Z20Dec 20201.130001.140251.130001.14025+0.01025+0.91%14:53
6E.X19:V19Nov 2019/Oct 2019 Spread0.002730.002730.002730.00273+0.00003+1.09%08:25
6E.Z19:V19Dec 2019/Oct 2019 Spread0.004700.004780.004680.00474+0.00004+0.83%11:55
6E.Z19:X19Dec 2019/Nov 2019 Spread0.002050.002060.002020.002050.000000.00%15:42
6E.F20:Z19Jan 2020/Dec 2019 Spread0.002610.002610.002610.00261-0.00003-1.07%12:01
6E.H20:Z19Mar 2020/Dec 2019 Spread0.007000.007000.006980.00698-0.00002-0.29%18:49
6E.M20:Z19Jun 2020/Dec 2019 Spread0.013240.013460.013200.01330+0.00014+1.08%16:18
6E.U20:Z19Sep 2020/Dec 2019 Spread0.019480.019980.019480.01972+0.00052+2.75%12:12
6E.Z20:Z19Dec 2020/Dec 2019 Spread0.025800.026240.025700.02610+0.00100+3.94%14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.