S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.70
+0.63 +1.29%
Gold
1284.98
-6.87 -0.53%
Euro
1.140345
+0.000895 +0.08%
US Dollar
96.064
-0.007 -0.01%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.F19Jan 20191.146651.147401.145851.14580-0.00085-0.07%08:57
6E.G19Feb 20191.142151.143651.142051.14310+0.00130+0.11%08:22
6E.H19Mar 20191.144451.146451.144101.14580+0.00135+0.12%08:24
6E.J19Apr 20191.147151.149001.147151.14880+0.00150+0.13%06:55
6E.K19May 20191.148801.149751.148801.14975-0.00155-0.13%08:30
6E.M19Jun 20191.154101.155101.153851.15450+0.00110+0.09%08:14
6E.U19Sep 20191.16291.16351.16291.1635+0.0010+0.09%05:01
6E.Z19Dec 20191.17321.17321.17321.1732+0.0016+0.14%05:55
6E.H20Mar 20201.183151.183151.183151.18315-0.00600-0.50%14:13
6E.G19:F19Feb 2019/Jan 2019 Spread0.003360.003390.003360.00339+0.00004+1.18%09:44
6E.H19:G19Mar 2019/Feb 2019 Spread0.002690.002690.002660.00267+0.00002+0.74%08:22
6E.H19:F19Mar 2019/Jan 2019 Spread0.006100.006150.006050.00610+0.00005+0.83%09:48
6E.J19:H19Apr 2019/Mar 2019 Spread0.002840.002860.002840.00284-0.00001-0.35%06:55
6E.J19:F19Apr 2019/Jan 2019 Spread0.009050.009050.009050.00905+0.00010+1.11%05:35
6E.J19:G19Apr 2019/Feb 2019 Spread0.005550.005550.005550.00555-0.00005-0.88%02:21
6E.K19:H19May 2019/Mar 2019 Spread0.005600.005600.005500.00550-0.00015-2.68%08:30
6E.K19:G19May 2019/Feb 2019 Spread0.008250.008250.008250.00825-0.00010-1.21%10:15
6E.M19:H19Jun 2019/Mar 2019 Spread0.008900.008950.008900.00890-0.00005-0.55%08:14
6E.U19:H19Sep 2019/Mar 2019 Spread0.018050.018050.017950.01795-0.00010-0.55%05:01
6E.U19:M19Sep 2019/Jun 2019 Spread0.009100.009100.009050.00905-0.00005-0.55%11:28
6E.Z19:H19Dec 2019/Mar 2019 Spread0.027200.027200.027200.02720+0.00005+0.18%05:55
6E.H20:H19Mar 2020/Mar 2019 Spread0.03620.03650.03610.0365+0.0001+0.28%13:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.