| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.X19 | Nov 2019 | 1.10350 | 1.10410 | 1.10115 | 1.10150 | -0.00240 | -0.21% | 17:28 |
| 6E.Z19 | Dec 2019 | 1.10335 | 1.10345 | 1.10330 | 1.10345 | +0.00025 | +0.02% | 18:13 |
| 6E.F20 | Jan 2020 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | -0.0024 | -0.22% | 18:00 |
| 6E.H20 | Mar 2020 | 1.11280 | 1.11280 | 1.10975 | 1.11000 | -0.00325 | -0.29% | 17:28 |
| 6E.M20 | Jun 2020 | 1.11820 | 1.11925 | 1.11820 | 1.11925 | +0.00140 | +0.13% | 17:28 |
| 6E.U20 | Sep 2020 | 1.12300 | 1.12300 | 1.12300 | 1.12300 | -0.00215 | -0.19% | 17:28 |
| 6E.Z20 | Dec 2020 | 1.13110 | 1.13150 | 1.13100 | 1.13120 | +0.00095 | +0.08% | 17:28 |
| 6E.Z19:X19 | Dec 2019/Nov 2019 Spread | 0.00195 | 0.00195 | 0.00192 | 0.00194 | 0.00000 | 0.00% | 17:28 |
| 6E.F20:Z19 | Jan 2020/Dec 2019 Spread | 0.00253 | 0.00257 | 0.00253 | 0.00254 | +0.00002 | +0.77% | 17:28 |
| 6E.F20:X19 | Jan 2020/Nov 2019 Spread | 0.00450 | 0.00450 | 0.00448 | 0.00448 | -0.00002 | -0.43% | 17:28 |
| 6E.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.00692 | 0.00694 | 0.00690 | 0.00694 | +0.00004 | +0.57% | 17:28 |
| 6E.M20:Z19 | Jun 2020/Dec 2019 Spread | 0.01312 | 0.01312 | 0.01310 | 0.01310 | -0.00002 | -0.15% | 17:28 |
| 6E.U20:Z19 | Sep 2020/Dec 2019 Spread | 0.01932 | 0.01932 | 0.01928 | 0.01928 | -0.00006 | -0.31% | 17:28 |
| 6E.Z20:Z19 | Dec 2020/Dec 2019 Spread | 0.02522 | 0.02522 | 0.02522 | 0.02522 | -0.00018 | -0.71% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
