Tuesday Nov 12, 6:28PM EST

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.X19Nov 20191.103501.104101.101151.10150-0.00240-0.21%17:28
6E.Z19Dec 20191.103351.103451.103301.10345+0.00025+0.02%18:13
6E.F20Jan 20201.10581.10581.10581.1058-0.0024-0.22%18:00
6E.H20Mar 20201.112801.112801.109751.11000-0.00325-0.29%17:28
6E.M20Jun 20201.118201.119251.118201.11925+0.00140+0.13%17:28
6E.U20Sep 20201.123001.123001.123001.12300-0.00215-0.19%17:28
6E.Z20Dec 20201.131101.131501.131001.13120+0.00095+0.08%17:28
6E.Z19:X19Dec 2019/Nov 2019 Spread0.001950.001950.001920.001940.000000.00%17:28
6E.F20:Z19Jan 2020/Dec 2019 Spread0.002530.002570.002530.00254+0.00002+0.77%17:28
6E.F20:X19Jan 2020/Nov 2019 Spread0.004500.004500.004480.00448-0.00002-0.43%17:28
6E.H20:Z19Mar 2020/Dec 2019 Spread0.006920.006940.006900.00694+0.00004+0.57%17:28
6E.M20:Z19Jun 2020/Dec 2019 Spread0.013120.013120.013100.01310-0.00002-0.15%17:28
6E.U20:Z19Sep 2020/Dec 2019 Spread0.019320.019320.019280.01928-0.00006-0.31%17:28
6E.Z20:Z19Dec 2020/Dec 2019 Spread0.025220.025220.025220.02522-0.00018-0.71%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.