Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.M19 | Jun 2019 | 1.12025 | 1.12330 | 1.11975 | 1.12260 | +0.00225 | +0.20% | 16:58 |
| 6E.N19 | Jul 2019 | 1.12275 | 1.12570 | 1.12275 | 1.12570 | +0.00260 | +0.23% | 11:09 |
| 6E.U19 | Sep 2019 | 1.12890 | 1.13190 | 1.12845 | 1.13125 | +0.00240 | +0.21% | 16:54 |
| 6E.Z19 | Dec 2019 | 1.13695 | 1.14000 | 1.13695 | 1.13935 | +0.00240 | +0.21% | 16:55 |
| 6E.H20 | Mar 2020 | 1.14695 | 1.14800 | 1.14640 | 1.14800 | +0.00270 | +0.23% | 15:20 |
| 6E.M20 | Jun 2020 | 1.15260 | 1.15575 | 1.15260 | 1.15575 | +0.00290 | +0.25% | 11:15 |
| 6E.U20 | Sep 2020 | 1.16185 | 1.16185 | 1.15775 | 1.15775 | -0.00230 | -0.19% | 11:12 |
| 6E.Z20 | Dec 2020 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | +0.0018 | +0.15% | 11:21 |
| 6E.U19:M19 | Sep 2019/Jun 2019 Spread | 0.0085 | 0.0086 | 0.0085 | 0.0086 | +0.0001 | +1.12% | 16:54 |
| 6E.Z19:M19 | Dec 2019/Jun 2019 Spread | 0.01660 | 0.01675 | 0.01660 | 0.01670 | +0.00010 | +0.60% | 16:55 |
| 6E.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +0.00005 | +0.61% | 12:05 |
| 6E.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.00000 | 0.00% | 02:52 |
| 6E.M20:M19 | Jun 2020/Jun 2019 Spread | 0.03230 | 0.03290 | 0.03230 | 0.03285 | +0.00035 | +1.08% | 13:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||