Monday May 20, 10:39AM EDT

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M19Jun 20191.118501.119501.117651.11930+0.00065+0.06%10:26
6E.N19Jul 20191.121651.121651.120801.12080-0.00020-0.02%23:23
6E.U19Sep 20191.126951.127851.126101.12780+0.00070+0.06%10:25
6E.Z19Dec 20191.134651.135751.134651.13570+0.00040+0.03%10:10
6E.H20Mar 20201.144401.144401.144401.14440+0.00065+0.06%10:18
6E.M20Jun 20201.15231.15231.15231.1523+0.0007+0.06%10:19
6E.U19:M19Sep 2019/Jun 2019 Spread0.008450.008500.008400.00850+0.00005+0.56%10:26
6E.Z19:M19Dec 2019/Jun 2019 Spread0.016650.016650.016550.016650.000000.00%10:10
6E.Z19:U19Dec 2019/Sep 2019 Spread0.008200.008200.008100.00815-0.00010-1.22%10:34
6E.M20:M19Jun 2020/Jun 2019 Spread0.032900.032900.032900.03290-0.00005-0.15%10:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.