Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6E.J20Apr 20201.081351.083401.077301.07885-0.00250-0.23%17:28
6E.K20May 20201.08051.08051.08051.08050.00000.00%20:40
6E.M20Jun 20201.081601.084201.080751.08390+0.00230+0.21%00:25
6E.N20Jul 20201.08191.08301.08191.0830-0.0013-0.12%17:28
6E.U20Sep 20201.08421.08541.08411.0854+0.0015+0.14%21:34
6E.Z20Dec 20201.089201.089301.089201.08930+0.00055+0.05%17:28
6E.H21Mar 20211.091701.091701.091701.09170+0.000050.00%17:28
6E.M21Jun 20211.092401.092401.092401.09240-0.00165-0.15%17:28
6E.K20:J20May 2020/Apr 2020 Spread0.001160.001200.001160.00120+0.00005+2.48%17:28
6E.M20:K20Jun 2020/May 2020 Spread0.000900.000900.000890.000900.000000.00%17:28
6E.M20:J20Jun 2020/Apr 2020 Spread0.002020.002140.002020.00212+0.00006+2.22%17:28
6E.N20:M20Jul 2020/Jun 2020 Spread0.000970.000970.000970.00097+0.00007+7.22%17:28
6E.U20:M20Sep 2020/Jun 2020 Spread0.002600.002800.002580.00280+0.00014+4.46%17:28
6E.Z20:M20Dec 2020/Jun 2020 Spread0.005100.005100.005100.00510-0.00026-4.61%17:28
6E.H21:M20Mar 2021/Jun 2020 Spread0.007920.007920.007920.00792-0.00034-4.29%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.