Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6E.M22Jun 20221.059501.060851.054201.05555-0.00215-0.20%16:59
6E.N22Jul 20221.061151.062401.057001.05770-0.00495-0.47%15:01
6E.Q22Aug 20221.061901.063951.058651.05950-0.00215-0.20%16:35
6E.U22Sep 20221.065301.067001.060951.06175-0.00275-0.26%16:55
6E.Z22Dec 20221.072901.073051.068001.06825-0.00520-0.49%10:10
6E.H23Mar 20231.071251.074801.070001.07495+0.00515+0.48%09:30
6E.M23Jun 20231.085851.086951.083801.08195-0.00205-0.19%12:01
6E.Z23Dec 20231.082851.082851.082851.09255+0.00155+0.14%17:28
6E.N22:M22Jul 2022/Jun 2022 Spread0.002120.002170.002120.00213-0.00002-0.94%11:30
6E.U22:M22Sep 2022/Jun 2022 Spread0.006200.006260.006140.00614-0.00006-0.98%16:58
6E.Z22:M22Dec 2022/Jun 2022 Spread0.012780.012820.012600.01272+0.00004+0.31%11:13
6E.H23:M22Mar 2023/Jun 2022 Spread0.019420.019580.019420.01940-0.00016-0.82%10:20
6E.M23:M22Jun 2023/Jun 2022 Spread0.026440.026440.026440.02644-0.00014-0.53%02:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.