Saturday May 25, 9:31PM EDT

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M19Jun 20191.120251.123301.119751.12260+0.00225+0.20%16:58
6E.N19Jul 20191.122751.125701.122751.12570+0.00260+0.23%11:09
6E.U19Sep 20191.128901.131901.128451.13125+0.00240+0.21%16:54
6E.Z19Dec 20191.136951.140001.136951.13935+0.00240+0.21%16:55
6E.H20Mar 20201.146951.148001.146401.14800+0.00270+0.23%15:20
6E.M20Jun 20201.152601.155751.152601.15575+0.00290+0.25%11:15
6E.U20Sep 20201.161851.161851.157751.15775-0.00230-0.19%11:12
6E.Z20Dec 20201.16901.16901.16901.1690+0.0018+0.15%11:21
6E.U19:M19Sep 2019/Jun 2019 Spread0.00850.00860.00850.0086+0.0001+1.12%16:54
6E.Z19:M19Dec 2019/Jun 2019 Spread0.016600.016750.016600.01670+0.00010+0.60%16:55
6E.Z19:U19Dec 2019/Sep 2019 Spread0.008150.008150.008150.00815+0.00005+0.61%12:05
6E.H20:Z19Mar 2020/Dec 2019 Spread0.008350.008350.008350.008350.000000.00%02:52
6E.M20:M19Jun 2020/Jun 2019 Spread0.032300.032900.032300.03285+0.00035+1.08%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.