Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6E.N20Jul 20201.124951.124951.122501.12470+0.00025+0.02%11:03
6E.Q20Aug 20201.125601.125651.123001.12555+0.00085+0.08%11:03
6E.U20Sep 20201.125601.126601.123651.12615+0.00050+0.04%12:59
6E.Z20Dec 20201.127851.128651.126601.12680-0.00020-0.02%08:40
6E.H21Mar 20211.13311.13311.13081.1308-0.0021-0.18%11:46
6E.M21Jun 20211.134001.134001.134001.13400+0.00185+0.16%17:28
6E.U21Sep 20211.13551.13621.13551.1362+0.0008+0.07%17:28
6E.Z21Dec 20211.137501.137501.137501.13750+0.000050.00%17:28
6E.Q20:N20Aug 2020/Jul 2020 Spread0.000870.000870.000850.000850.000000.00%13:44
6E.U20:Q20Sep 2020/Aug 2020 Spread0.000680.000700.000680.00069-0.00001-1.33%11:00
6E.U20:N20Sep 2020/Jul 2020 Spread0.001540.001580.001540.001560.000000.00%07:30
6E.Z20:U20Dec 2020/Sep 2020 Spread0.002280.002280.002260.002260.000000.00%02:37
6E.H21:U20Mar 2021/Sep 2020 Spread0.005120.005120.005120.00512+0.00002+0.40%07:48
6E.U21:U20Sep 2021/Sep 2020 Spread0.009520.009680.009520.00968+0.00020+2.10%08:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.