Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.F19 | Jan 2019 | 1.14665 | 1.14740 | 1.14585 | 1.14580 | -0.00085 | -0.07% | 08:57 |
| 6E.G19 | Feb 2019 | 1.14215 | 1.14365 | 1.14205 | 1.14310 | +0.00130 | +0.11% | 08:22 |
| 6E.H19 | Mar 2019 | 1.14445 | 1.14645 | 1.14410 | 1.14580 | +0.00135 | +0.12% | 08:24 |
| 6E.J19 | Apr 2019 | 1.14715 | 1.14900 | 1.14715 | 1.14880 | +0.00150 | +0.13% | 06:55 |
| 6E.K19 | May 2019 | 1.14880 | 1.14975 | 1.14880 | 1.14975 | -0.00155 | -0.13% | 08:30 |
| 6E.M19 | Jun 2019 | 1.15410 | 1.15510 | 1.15385 | 1.15450 | +0.00110 | +0.09% | 08:14 |
| 6E.U19 | Sep 2019 | 1.1629 | 1.1635 | 1.1629 | 1.1635 | +0.0010 | +0.09% | 05:01 |
| 6E.Z19 | Dec 2019 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | +0.0016 | +0.14% | 05:55 |
| 6E.H20 | Mar 2020 | 1.18315 | 1.18315 | 1.18315 | 1.18315 | -0.00600 | -0.50% | 14:13 |
| 6E.G19:F19 | Feb 2019/Jan 2019 Spread | 0.00336 | 0.00339 | 0.00336 | 0.00339 | +0.00004 | +1.18% | 09:44 |
| 6E.H19:G19 | Mar 2019/Feb 2019 Spread | 0.00269 | 0.00269 | 0.00266 | 0.00267 | +0.00002 | +0.74% | 08:22 |
| 6E.H19:F19 | Mar 2019/Jan 2019 Spread | 0.00610 | 0.00615 | 0.00605 | 0.00610 | +0.00005 | +0.83% | 09:48 |
| 6E.J19:H19 | Apr 2019/Mar 2019 Spread | 0.00284 | 0.00286 | 0.00284 | 0.00284 | -0.00001 | -0.35% | 06:55 |
| 6E.J19:F19 | Apr 2019/Jan 2019 Spread | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +0.00010 | +1.11% | 05:35 |
| 6E.J19:G19 | Apr 2019/Feb 2019 Spread | 0.00555 | 0.00555 | 0.00555 | 0.00555 | -0.00005 | -0.88% | 02:21 |
| 6E.K19:H19 | May 2019/Mar 2019 Spread | 0.00560 | 0.00560 | 0.00550 | 0.00550 | -0.00015 | -2.68% | 08:30 |
| 6E.K19:G19 | May 2019/Feb 2019 Spread | 0.00825 | 0.00825 | 0.00825 | 0.00825 | -0.00010 | -1.21% | 10:15 |
| 6E.M19:H19 | Jun 2019/Mar 2019 Spread | 0.00890 | 0.00895 | 0.00890 | 0.00890 | -0.00005 | -0.55% | 08:14 |
| 6E.U19:H19 | Sep 2019/Mar 2019 Spread | 0.01805 | 0.01805 | 0.01795 | 0.01795 | -0.00010 | -0.55% | 05:01 |
| 6E.U19:M19 | Sep 2019/Jun 2019 Spread | 0.00910 | 0.00910 | 0.00905 | 0.00905 | -0.00005 | -0.55% | 11:28 |
| 6E.Z19:H19 | Dec 2019/Mar 2019 Spread | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +0.00005 | +0.18% | 05:55 |
| 6E.H20:H19 | Mar 2020/Mar 2019 Spread | 0.0362 | 0.0365 | 0.0361 | 0.0365 | +0.0001 | +0.28% | 13:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
