EURO FX (CME:6E) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6E.H21	Mar 2021	1.20670	1.20685	1.19675	1.19745	-0.00910	-0.75%	14:20
6E.J21	Apr 2021	1.20720	1.20720	1.19795	1.19850	-0.00925	-0.77%	14:15
6E.K21	May 2021	1.20795	1.20815	1.19885	1.19885	-0.00960	-0.79%	13:57
6E.M21	Jun 2021	1.20865	1.20880	1.19915	1.19955	-0.00940	-0.78%	14:19
6E.U21	Sep 2021	1.20895	1.20990	1.20745	1.20745	-0.00375	-0.31%	12:23
6E.Z21	Dec 2021	1.2131	1.2131	1.2041	1.2041	-0.0113	-0.93%	13:54
6E.H22	Mar 2022	1.2086	1.2086	1.2086	1.2086	-0.0082	-0.67%	13:05
6E.M22	Jun 2022	1.2163	1.2163	1.2163	1.2195	-0.0015	-0.12%	17:28
6E.J21:H21	Apr 2021/Mar 2021 Spread	0.00099	0.00099	0.00097	0.00098	0.00000	0.00%	13:42
6E.K21:J21	May 2021/Apr 2021 Spread	0.00072	0.00072	0.00072	0.00070	-0.00001	-1.37%	22:28
6E.K21:H21	May 2021/Mar 2021 Spread	0.00172	0.00172	0.00170	0.00172	+0.00004	+2.38%	12:48
6E.M21:H21	Jun 2021/Mar 2021 Spread	0.00240	0.00244	0.00240	0.00240	0.00000	0.00%	14:12
6E.U21:H21	Sep 2021/Mar 2021 Spread	0.00478	0.00482	0.00476	0.00482	+0.00014	+2.99%	07:03
6E.U21:M21	Sep 2021/Jun 2021 Spread	0.00236	0.00236	0.00236	0.00236	-0.00004	-1.69%	17:28
6E.Z21:H21	Dec 2021/Mar 2021 Spread	0.00712	0.00712	0.00712	0.00712	-0.00004	-0.56%	03:01
6E.H22:H21	Mar 2022/Mar 2021 Spread	0.00998	0.00998	0.00998	0.00996	+0.00002	+0.20%	17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis