| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.G20 | Feb 2020 | 1.10665 | 1.10685 | 1.10350 | 1.10445 | -0.00275 | -0.25% | 14:23 |
| 6E.H20 | Mar 2020 | 1.10625 | 1.10690 | 1.10575 | 1.10655 | +0.00020 | +0.02% | 21:25 |
| 6E.J20 | Apr 2020 | 1.11015 | 1.11015 | 1.10775 | 1.10775 | -0.00245 | -0.22% | 10:34 |
| 6E.K20 | May 2020 | 1.11135 | 1.11135 | 1.11135 | 1.11135 | -0.00035 | -0.03% | 04:57 |
| 6E.M20 | Jun 2020 | 1.11205 | 1.11305 | 1.11205 | 1.11305 | +0.00050 | +0.04% | 21:11 |
| 6E.U20 | Sep 2020 | 1.11800 | 1.11845 | 1.11745 | 1.11760 | -0.00310 | -0.27% | 11:34 |
| 6E.Z20 | Dec 2020 | 1.12400 | 1.12415 | 1.12365 | 1.12365 | -0.00275 | -0.24% | 11:21 |
| 6E.H20:G20 | Mar 2020/Feb 2020 Spread | 0.00192 | 0.00194 | 0.00192 | 0.00194 | +0.00004 | +2.04% | 20:15 |
| 6E.J20:G20 | Apr 2020/Feb 2020 Spread | 0.00390 | 0.00390 | 0.00388 | 0.00388 | 0.00000 | 0.00% | 15:19 |
| 6E.J20:H20 | Apr 2020/Mar 2020 Spread | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.00000 | 0.00% | 05:12 |
| 6E.K20:G20 | May 2020/Feb 2020 Spread | 0.00622 | 0.00622 | 0.00622 | 0.00622 | -0.00006 | -0.96% | 11:51 |
| 6E.M20:H20 | Jun 2020/Mar 2020 Spread | 0.00620 | 0.00622 | 0.00618 | 0.00618 | -0.00002 | -0.31% | 14:26 |
| 6E.U20:H20 | Sep 2020/Mar 2020 Spread | 0.01214 | 0.01214 | 0.01212 | 0.01212 | -0.00010 | -0.80% | 11:33 |
| 6E.Z20:H20 | Dec 2020/Mar 2020 Spread | 0.01782 | 0.01782 | 0.01758 | 0.01758 | -0.00032 | -1.72% | 11:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
