Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.M19 | Jun 2019 | 1.11850 | 1.11950 | 1.11765 | 1.11930 | +0.00065 | +0.06% | 10:26 |
| 6E.N19 | Jul 2019 | 1.12165 | 1.12165 | 1.12080 | 1.12080 | -0.00020 | -0.02% | 23:23 |
| 6E.U19 | Sep 2019 | 1.12695 | 1.12785 | 1.12610 | 1.12780 | +0.00070 | +0.06% | 10:25 |
| 6E.Z19 | Dec 2019 | 1.13465 | 1.13575 | 1.13465 | 1.13570 | +0.00040 | +0.03% | 10:10 |
| 6E.H20 | Mar 2020 | 1.14440 | 1.14440 | 1.14440 | 1.14440 | +0.00065 | +0.06% | 10:18 |
| 6E.M20 | Jun 2020 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | +0.0007 | +0.06% | 10:19 |
| 6E.U19:M19 | Sep 2019/Jun 2019 Spread | 0.00845 | 0.00850 | 0.00840 | 0.00850 | +0.00005 | +0.56% | 10:26 |
| 6E.Z19:M19 | Dec 2019/Jun 2019 Spread | 0.01665 | 0.01665 | 0.01655 | 0.01665 | 0.00000 | 0.00% | 10:10 |
| 6E.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.00820 | 0.00820 | 0.00810 | 0.00815 | -0.00010 | -1.22% | 10:34 |
| 6E.M20:M19 | Jun 2020/Jun 2019 Spread | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -0.00005 | -0.15% | 10:19 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||