| Chicago Mercantile Exchange (CME) › Currencies › EURO FX (6E) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.M22 | Jun 2022 | 1.05950 | 1.06085 | 1.05420 | 1.05555 | -0.00215 | -0.20% | 16:59 |
| 6E.N22 | Jul 2022 | 1.06115 | 1.06240 | 1.05700 | 1.05770 | -0.00495 | -0.47% | 15:01 |
| 6E.Q22 | Aug 2022 | 1.06190 | 1.06395 | 1.05865 | 1.05950 | -0.00215 | -0.20% | 16:35 |
| 6E.U22 | Sep 2022 | 1.06530 | 1.06700 | 1.06095 | 1.06175 | -0.00275 | -0.26% | 16:55 |
| 6E.Z22 | Dec 2022 | 1.07290 | 1.07305 | 1.06800 | 1.06825 | -0.00520 | -0.49% | 10:10 |
| 6E.H23 | Mar 2023 | 1.07125 | 1.07480 | 1.07000 | 1.07495 | +0.00515 | +0.48% | 09:30 |
| 6E.M23 | Jun 2023 | 1.08585 | 1.08695 | 1.08380 | 1.08195 | -0.00205 | -0.19% | 12:01 |
| 6E.Z23 | Dec 2023 | 1.08285 | 1.08285 | 1.08285 | 1.09255 | +0.00155 | +0.14% | 17:28 |
| 6E.N22:M22 | Jul 2022/Jun 2022 Spread | 0.00212 | 0.00217 | 0.00212 | 0.00213 | -0.00002 | -0.94% | 11:30 |
| 6E.U22:M22 | Sep 2022/Jun 2022 Spread | 0.00620 | 0.00626 | 0.00614 | 0.00614 | -0.00006 | -0.98% | 16:58 |
| 6E.Z22:M22 | Dec 2022/Jun 2022 Spread | 0.01278 | 0.01282 | 0.01260 | 0.01272 | +0.00004 | +0.31% | 11:13 |
| 6E.H23:M22 | Mar 2023/Jun 2022 Spread | 0.01942 | 0.01958 | 0.01942 | 0.01940 | -0.00016 | -0.82% | 10:20 |
| 6E.M23:M22 | Jun 2023/Jun 2022 Spread | 0.02644 | 0.02644 | 0.02644 | 0.02644 | -0.00014 | -0.53% | 02:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools