Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.M22Jun 20220.779800.782550.776950.77810-0.00100-0.13%16:59
6C.N22Jul 20220.78200.78200.78200.7781+0.0030+0.39%05:03
6C.U22Sep 20220.78010.78190.77700.7779-0.0019-0.24%16:50
6C.Z22Dec 20220.779000.779000.777800.77775-0.00220-0.28%13:33
6C.H23Mar 20230.779850.779850.779850.77790+0.00050+0.06%09:00
6C.M23Jun 20230.778350.778350.778350.77790+0.00225+0.29%22:46
6C.N22:M22Jul 2022/Jun 2022 Spread0.000020.00002-0.00001-0.00001-0.000030.00%15:54
6C.U22:M22Sep 2022/Jun 2022 Spread-0.00020-0.00018-0.00022-0.0002200.00%16:58
6C.Z22:M22Dec 2022/Jun 2022 Spread-0.00034-0.00034-0.00044-0.0004400.00%13:33
6C.Z22:U22Dec 2022/Sep 2022 Spread-0.00050-0.00050-0.00050-0.00016+0.000340.00%13:36
6C.H23:M22Mar 2023/Jun 2022 Spread-0.00004-0.00004-0.00008-0.00030-4e-050.00%08:09
6C.M23:M22Jun 2023/Jun 2022 Spread-0.00052-0.00052-0.00052-0.00026+0.000260.00%22:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.