Friday Nov 22, 5:53PM EST

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.X19Nov 20190.756700.756800.755900.75665+0.00070+0.09%17:28
6C.Z19Dec 20190.752800.754500.751650.75175-0.00095-0.12%16:59
6C.F20Jan 20200.753700.753700.753150.75315-0.00035-0.05%10:35
6C.G20Feb 20200.753850.753850.753850.75385+0.00040+0.05%07:45
6C.H20Mar 20200.753600.754350.752150.75215-0.00115-0.15%16:54
6C.M20Jun 20200.75330.75330.75230.7523-0.0011-0.14%16:59
6C.U20Sep 20200.75300.75330.75300.7533+0.0017+0.23%11:23
6C.Z20Dec 20200.7510.7510.7510.751-0.004-0.53%17:28
6C.Z19:X19Dec 2019/Nov 2019 Spread0.000040.000040.000040.00004+0.00001+5.88%17:28
6C.F20:Z19Jan 2020/Dec 2019 Spread0.000230.000230.000230.00023-0.00001-4.35%01:30
6C.G20:F20Feb 2020/Jan 2020 Spread0.000090.000090.000080.00008+0.00003+33.33%10:17
6C.H20:Z19Mar 2020/Dec 2019 Spread0.000400.000400.000350.000350.000000.00%13:10
6C.M20:Z19Jun 2020/Dec 2019 Spread0.000500.000500.000450.00045-0.00015-100.00%08:32
6C.M20:H20Jun 2020/Mar 2020 Spread0.00060.00060.00060.0006+0.0005+83.33%17:28
6C.U20:Z19Sep 2020/Dec 2019 Spread0.00030.00030.00020.0002-0.00040.00%11:23
6C.U20:M20Sep 2020/Jun 2020 Spread0.000050.000050.000050.000050.000000.00%13:18
6C.Z20:Z19Dec 2020/Dec 2019 Spread0.00030.00030.00030.0003-0.00010.00%10:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.