Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.J20Apr 20200.7090.7090.7090.7090.0000.00%20:35
6C.K20May 20200.709400.709400.707600.70760+0.00075+0.11%17:28
6C.M20Jun 20200.709100.710600.707650.70975+0.00060+0.08%00:24
6C.U20Sep 20200.702600.710850.702600.70900+0.00150+0.21%17:28
6C.Z20Dec 20200.708500.710550.708500.71055+0.00280+0.40%17:28
6C.H21Mar 20210.709100.709100.708850.70885+0.00095+0.13%17:28
6C.M21Jun 20210.705350.705350.705350.70535-0.00250-0.35%17:28
6C.K20:J20May 2020/Apr 2020 Spread0.000260.000290.000260.00029-0.00001-8.33%17:28
6C.M20:K20Jun 2020/May 2020 Spread0.000210.000210.000160.00017-0.00003-10.00%17:28
6C.M20:J20Jun 2020/Apr 2020 Spread0.000340.000520.000340.00052+0.000140.00%12:43
6C.U20:M20Sep 2020/Jun 2020 Spread0.000460.000600.000420.00058+0.00012+26.09%17:28
6C.Z20:M20Dec 2020/Jun 2020 Spread0.000960.000960.000960.00096+0.00026+52.00%17:28
6C.Z20:U20Dec 2020/Sep 2020 Spread0.000400.00040-0.00028-0.00028-0.00038-95.00%15:26
6C.H21:M20Mar 2021/Jun 2020 Spread0.000800.000800.000800.00080-0.00004-6.90%11:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.