S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.655
+3.295 +0.25%
Euro
1.131735
0.000000 0.00%
US Dollar
96.747
-0.177 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.G19Feb 20190.753450.753450.753450.75345-0.00140-0.19%08:32
6C.H19Mar 20190.752650.755600.751650.75560+0.00220+0.29%16:59
6C.J19Apr 20190.754950.754950.754950.75495+0.00100+0.13%13:24
6C.K19May 20190.755750.755750.755750.75575+0.00215+0.29%10:20
6C.M19Jun 20190.753750.757000.753700.75700+0.00200+0.27%16:23
6C.U19Sep 20190.758500.758500.758500.75850+0.00205+0.27%13:53
6C.Z19Dec 20190.757450.759500.757450.75950+0.00165+0.22%14:09
6C.H20Mar 20200.760400.760400.759050.75905-0.00195-0.26%15:01
6C.H19:G19Mar 2019/Feb 2019 Spread0.000470.000490.000470.00049+0.00004+8.16%12:29
6C.J19:H19Apr 2019/Mar 2019 Spread0.000560.000560.000560.00056+0.00001+1.79%13:24
6C.K19:J19May 2019/Apr 2019 Spread0.000480.000480.000480.00048-0.00002-4.17%09:46
6C.K19:H19May 2019/Mar 2019 Spread0.001050.001050.001050.001050.000000.00%09:46
6C.K19:G19May 2019/Feb 2019 Spread0.001500.001500.001500.00150+0.00005+3.33%05:14
6C.M19:H19Jun 2019/Mar 2019 Spread0.001550.001650.001550.00165+0.00005+3.12%16:23
6C.U19:H19Sep 2019/Mar 2019 Spread0.003100.003150.003100.00315+0.00010+3.28%13:53
6C.U19:M19Sep 2019/Jun 2019 Spread0.001450.001450.001450.001450.000000.00%10:07
6C.Z19:H19Dec 2019/Mar 2019 Spread0.004550.004550.004350.00435-0.00010-2.30%14:09
6C.H20:H19Mar 2020/Mar 2019 Spread0.005750.005750.005750.00575+0.00010+2.08%16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.