Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.N20Jul 20200.735650.737150.734700.73670+0.00095+0.13%15:48
6C.Q20Aug 20200.734950.737100.734750.73685+0.00130+0.18%16:39
6C.U20Sep 20200.737350.738000.736450.73765+0.00025+0.03%12:59
6C.Z20Dec 20200.736800.736800.736700.73670-0.00055-0.07%11:28
6C.H21Mar 20210.737250.737250.737250.73725+0.00085+0.12%06:54
6C.M21Jun 20210.735050.735050.735050.73505-0.00110-0.15%10:48
6C.Q20:N20Aug 2020/Jul 2020 Spread0.000060.000060.000060.00006+0.00001+50.00%04:16
6C.U20:N20Sep 2020/Jul 2020 Spread0.000100.000100.000100.00010+0.00002+25.00%10:10
6C.U20:Q20Sep 2020/Aug 2020 Spread0.000020.000020.000020.000020.000000.00%08:04
6C.Z20:U20Dec 2020/Sep 2020 Spread0.000040.000040.000040.00004-0.00002-25.00%14:07
6C.M21:U20Jun 2021/Sep 2020 Spread0.000160.000160.000160.00016+0.00022+137.50%10:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.