S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.15
+0.04 +0.08%
Gold
1289.600
+0.305 +0.02%
Euro
1.140700
+0.000205 +0.02%
US Dollar
95.934
-0.027 -0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.F19Jan 20190.75440.75440.75280.7540+0.0004+0.05%10:06
6C.G19Feb 20190.754350.754400.754000.75400-0.00035-0.05%20:45
6C.H19Mar 20190.754700.755250.754050.75500+0.00095+0.13%00:24
6C.J19Apr 20190.759950.759950.759950.75995+0.00230+0.30%03:55
6C.M19Jun 20190.756200.756200.756200.75620+0.00085+0.11%22:19
6C.U19Sep 20190.757400.757400.756550.75735-0.00035-0.05%15:23
6C.Z19Dec 20190.760700.760700.758500.75850-0.00045-0.06%12:50
6C.G19:F19Feb 2019/Jan 2019 Spread0.000620.000640.000620.00064-0.00001-1.59%12:38
6C.H19:F19Mar 2019/Jan 2019 Spread0.001050.001150.001050.00105-0.00005-4.76%09:28
6C.H19:G19Mar 2019/Feb 2019 Spread0.000470.000490.000470.00049+0.00004+8.51%20:45
6C.M19:H19Jun 2019/Mar 2019 Spread0.001550.001550.001550.00155+0.00005+3.45%22:19
6C.U19:H19Sep 2019/Mar 2019 Spread0.002900.002900.002800.00290+0.00005+1.82%15:23
6C.Z19:H19Dec 2019/Mar 2019 Spread0.004200.004200.004150.00415+0.00005+1.28%13:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.