Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.H21Mar 20210.790250.790500.788900.78985-0.00035-0.04%22:20
6C.J21Apr 20210.789950.789950.789000.78995-0.00170-0.21%20:13
6C.K21May 20210.789950.789950.789000.78995-0.00105-0.13%20:38
6C.M21Jun 20210.790200.790350.788950.79000-0.00020-0.03%22:03
6C.U21Sep 20210.79270.79270.79010.7902-0.0032-0.40%16:49
6C.Z21Dec 20210.790000.790000.790000.79000-0.00055-0.07%21:14
6C.H22Mar 20220.790900.792000.790900.79105+0.00165+0.21%17:28
6C.J21:H21Apr 2021/Mar 2021 Spread0.000050.000050.000050.00005+0.00002+66.67%18:15
6C.K21:H21May 2021/Mar 2021 Spread0.000060.000060.000040.00006+0.00002+50.00%23:11
6C.M21:H21Jun 2021/Mar 2021 Spread0.000040.000040.000040.000040.000000.00%18:00
6C.U21:H21Sep 2021/Mar 2021 Spread-0.00002-0.00002-0.00002-0.00006-4e-050.00%16:49
6C.Z21:H21Dec 2021/Mar 2021 Spread-0.00022-0.00020-0.00022-0.00026-6e-050.00%15:59
6C.H22:H21Mar 2022/Mar 2021 Spread-0.00024-0.00024-0.00024-0.00036-0.000120.00%04:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.