Monday Sep 16, 8:17PM EDT

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U19Sep 20190.755500.755500.755250.75525+0.00015+0.02%19:52
6C.V19Oct 20190.755550.755550.755550.755550.000000.00%17:28
6C.Z19Dec 20190.756550.756550.756100.75615-0.00010-0.01%20:02
6C.H20Mar 20200.756550.756550.756550.756550.000000.00%17:28
6C.M20Jun 20200.75750.75750.75750.75750.00000.00%17:28
6C.U20Sep 20200.75810.75810.75810.75810.00000.00%17:28
6C.V19:U19Oct 2019/Sep 2019 Spread0.000320.000320.000320.000320.000000.00%17:28
6C.Z19:U19Dec 2019/Sep 2019 Spread0.00090.00090.00090.00090.00000.00%17:28
6C.H20:Z19Mar 2020/Dec 2019 Spread0.00080.00080.00080.00080.00000.00%17:28
6C.H20:U19Mar 2020/Sep 2019 Spread0.001100.001450.001350.00145+0.00015+13.64%10:21
6C.M20:U19Jun 2020/Sep 2019 Spread0.001450.001550.001450.00155+0.00025+17.24%12:08
6C.U20:U19Sep 2020/Sep 2019 Spread0.00110.00110.00110.00110.00000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.