Sunday Jan 26, 9:40PM EST

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.G20Feb 20200.761550.761700.760950.76095-0.00080-0.10%15:24
6C.H20Mar 20200.760400.760550.759650.75975-0.00120-0.16%21:25
6C.J20Apr 20200.760950.760950.760950.76095-0.00080-0.11%13:23
6C.M20Jun 20200.760200.760500.759900.76050-0.00055-0.07%19:27
6C.U20Sep 20200.762100.762350.760700.76100-0.00095-0.12%14:02
6C.Z20Dec 20200.760000.762450.760000.76245+0.00100+0.13%13:52
6C.H20:G20Mar 2020/Feb 2020 Spread-0.000010.00001-0.000010.00001-1e-05-50.00%12:16
6C.J20:H20Apr 2020/Mar 2020 Spread0.000040.000040.000040.00004-0.00001-25.00%09:20
6C.J20:G20Apr 2020/Feb 2020 Spread0.000050.000050.000050.000050.000000.00%17:28
6C.M20:H20Jun 2020/Mar 2020 Spread0.000150.000150.000100.00010-0.00005-100.00%08:58
6C.U20:H20Sep 2020/Mar 2020 Spread0.000350.000350.000250.000250.000000.00%08:27
6C.Z20:H20Dec 2020/Mar 2020 Spread0.000300.000350.000300.00035+0.000100.00%11:57
6C.H21:H20Mar 2021/Mar 2020 Spread-0.00015-0.00010-0.00015-0.00010+0.000250.00%10:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.