Sunday Jul 21, 1:05PM EDT

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Q19Aug 20190.76800.76800.76730.7673+0.0002+0.03%05:02
6C.U19Sep 20190.768300.769050.763500.76660-0.00085-0.11%16:59
6C.Z19Dec 20190.767900.767900.764450.76680-0.00135-0.18%14:56
6C.H20Mar 20200.767000.767000.766350.76635-0.00250-0.34%09:08
6C.M20Jun 20200.765850.767650.765850.76740-0.00175-0.23%11:02
6C.U19:Q19Sep 2019/Aug 2019 Spread0.000320.000360.000320.00036+0.00001+2.22%10:36
6C.V19:Q19Oct 2019/Aug 2019 Spread0.000650.000650.000650.00065+0.00005+7.69%11:58
6C.V19:U19Oct 2019/Sep 2019 Spread0.000270.000270.000230.00023-0.00002-7.41%15:22
6C.Z19:U19Dec 2019/Sep 2019 Spread0.000650.000800.000650.000700.000000.00%14:56
6C.H20:U19Mar 2020/Sep 2019 Spread0.001450.001550.001450.00155+0.00015+10.34%09:08
6C.M20:U19Jun 2020/Sep 2019 Spread0.001800.001950.001800.00195+0.00025+13.89%11:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.