Thursday Apr 18, 4:23PM EDT

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.J19Apr 20190.747550.747750.747550.74775+0.00020+0.03%09:24
6C.K19May 20190.747500.748100.747000.74810-0.00185-0.25%11:54
6C.M19Jun 20190.750150.750550.747250.74805-0.00250-0.33%16:08
6C.U19Sep 20190.751450.751500.749000.74960-0.00255-0.34%14:48
6C.Z19Dec 20190.752000.752000.750450.75100-0.00265-0.35%14:27
6C.H20Mar 20200.75230.75230.75230.7523-0.0028-0.37%08:16
6C.M20Jun 20200.75730.75730.75650.7565+0.0008+0.11%12:50
6C.K19:J19May 2019/Apr 2019 Spread0.000480.000490.000470.00049-0.00001-2.04%10:56
6C.M19:K19Jun 2019/May 2019 Spread0.000610.000610.000610.00061+0.00001+1.64%11:54
6C.M19:J19Jun 2019/Apr 2019 Spread0.001100.001150.001050.00115+0.00010+9.09%09:47
6C.U19:M19Sep 2019/Jun 2019 Spread0.001600.001650.001550.00165+0.00005+3.12%14:48
6C.Z19:M19Dec 2019/Jun 2019 Spread0.003100.003150.003100.003100.000000.00%15:13
6C.Z19:U19Dec 2019/Sep 2019 Spread0.001450.001450.001450.00145-0.00005-3.45%08:36
6C.H20:M19Mar 2020/Jun 2019 Spread0.004550.004600.004500.00460+0.00005+1.10%08:16
6C.M20:M19Jun 2020/Jun 2019 Spread0.005800.005800.005650.00570-0.00005-0.86%12:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.