Friday May 24, 11:04PM EDT

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M19Jun 20190.69040.69390.68850.6930+0.0033+0.46%16:58
6A.U19Sep 20190.69230.69560.69060.6955+0.0040+0.56%15:55
6A.Z19Dec 20190.69480.69480.69480.6948+0.0042+0.60%12:07
6A.H20Mar 20200.69750.69750.69750.6975+0.0026+0.37%09:58
6A.U19:M19Sep 2019/Jun 2019 Spread0.001800.001850.001800.00185+0.00005+2.78%16:05
6A.Z19:M19Dec 2019/Jun 2019 Spread0.003650.003650.003550.00355-0.00005-1.37%15:27
6A.H20:M19Mar 2020/Jun 2019 Spread0.005550.005550.005550.00555+0.00035+6.31%09:58
6A.M20:M19Jun 2020/Jun 2019 Spread0.006550.006550.006550.00655-0.00015-2.29%12:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.