Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6A.K22May 20220.688800.692900.688800.69385+0.00065+0.09%08:38
6A.M22Jun 20220.697250.704350.697050.70195+0.00460+0.66%10:34
6A.N22Jul 20220.698200.704650.697700.70415+0.00635+0.91%07:47
6A.Q22Aug 20220.702000.702000.702000.70200+0.00875+1.26%01:06
6A.U22Sep 20220.698500.705000.698250.70270+0.00350+0.50%09:47
6A.Z22Dec 20220.70000.70390.70000.7039+0.0067+0.96%08:36
6A.M22:K22Jun 2022/May 2022 Spread0.000240.000280.000240.00025+0.00003+12.00%15:29
6A.N22:M22Jul 2022/Jun 2022 Spread0.000430.000430.000430.00043-0.00002-4.76%08:22
6A.N22:K22Jul 2022/May 2022 Spread0.000680.000680.000680.00068-0.00002-2.94%09:13
6A.U22:M22Sep 2022/Jun 2022 Spread0.000920.000920.000880.00090-0.00010-10.00%09:07
6A.Z22:M22Dec 2022/Jun 2022 Spread0.000840.000840.000840.00084-0.00038-31.15%08:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.