S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.F19Jan 20190.72120.72120.71860.7193-0.0014-0.20%06:07
6A.G19Feb 20190.72030.72030.71670.7167-0.0036-0.50%15:44
6A.H19Mar 20190.71950.72210.71650.7167-0.0039-0.54%16:59
6A.J19Apr 20190.71950.72060.71900.7196-0.0012-0.17%10:30
6A.M19Jun 20190.72050.72050.71980.7199-0.0016-0.22%10:10
6A.U19Sep 20190.72500.72500.72190.7219-0.0006-0.08%08:20
6A.G19:F19Feb 2019/Jan 2019 Spread0.000410.000410.000410.00041+0.00001+2.38%09:57
6A.H19:F19Mar 2019/Jan 2019 Spread0.000750.000750.000650.00065-0.00005-6.67%06:07
6A.H19:G19Mar 2019/Feb 2019 Spread0.000310.000310.000310.00031+0.00001+3.23%15:44
6A.J19:H19Apr 2019/Mar 2019 Spread0.000240.000270.000240.00027+0.00007+22.58%10:30
6A.J19:G19Apr 2019/Feb 2019 Spread0.000550.000550.000550.00055+0.00005+9.09%05:41
6A.K19:G19May 2019/Feb 2019 Spread0.00090.00090.00090.00090.00000.00%09:16
6A.K19:H19May 2019/Mar 2019 Spread0.000550.000550.000550.00055-0.00005-9.09%08:04
6A.K19:J19May 2019/Apr 2019 Spread0.000310.000310.000310.00031-0.00009-29.03%09:16
6A.M19:H19Jun 2019/Mar 2019 Spread0.000900.000950.000900.000900.000000.00%10:22
6A.U19:H19Sep 2019/Mar 2019 Spread0.00190.00190.00180.00190.00000.00%08:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.