Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6A.J20Apr 20200.60600.60600.59920.5992-0.0041-0.67%16:00
6A.K20May 20200.60550.60580.59980.5998-0.0026-0.42%16:02
6A.M20Jun 20200.60640.60770.59830.5992-0.0071-1.16%16:59
6A.N20Jul 20200.60970.61890.60890.6143-0.0084-1.38%07:09
6A.U20Sep 20200.60580.60620.59850.6003-0.0067-1.09%14:46
6A.Z20Dec 20200.60460.60460.60380.6038-0.0023-0.37%08:57
6A.M20:K20Jun 2020/May 2020 Spread0.000040.000080.000040.00004+0.00006+35.29%16:16
6A.M20:J20Jun 2020/Apr 2020 Spread0.000120.000180.000120.00018-0.00002-8.33%11:00
6A.U20:M20Sep 2020/Jun 2020 Spread0.000040.000040.000040.00004+0.000060.00%16:25
6A.Z20:M20Dec 2020/Jun 2020 Spread-0.00020.0003-0.00020.0003+0.00050.00%13:23
6A.Z20:U20Dec 2020/Sep 2020 Spread-0.0003-0.0003-0.0003-0.0003-0.0002-50.00%12:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.