Friday Nov 22, 5:53PM EST

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.X19Nov 20190.68150.68170.68150.6817+0.0004+0.06%17:28
6A.Z19Dec 20190.67920.68070.67840.6788-0.0004-0.06%16:59
6A.F20Jan 20200.67960.68020.67930.6793-0.0013-0.19%09:47
6A.G20Feb 20200.68130.68130.68130.6813-0.0019-0.28%19:33
6A.H20Mar 20200.68060.68220.68010.6806+0.0002+0.03%16:12
6A.M20Jun 20200.68280.68280.68280.6828-0.0024-0.35%17:28
6A.F20:Z19Jan 2020/Dec 2019 Spread0.000500.000500.000490.00049+0.00001+2.00%17:28
6A.G20:F20Feb 2020/Jan 2020 Spread0.000590.000590.000590.00059+0.00009+15.25%17:28
6A.G20:Z19Feb 2020/Dec 2019 Spread0.001050.001050.001050.00105-0.00005-4.76%03:32
6A.H20:Z19Mar 2020/Dec 2019 Spread0.001600.001600.001550.00155-0.00005-3.23%16:53
6A.M20:Z19Jun 2020/Dec 2019 Spread0.002900.002900.002850.00285-0.00005-1.79%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.