S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.96
-0.10 -0.18%
Gold
1326.56
+1.96 +0.15%
Euro
1.131015
-0.000640 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.G19Feb 20190.71040.71200.70750.7119-0.0020-0.28%10:37
6A.H19Mar 20190.71300.71320.71290.7131-0.0002-0.03%18:14
6A.J19Apr 20190.71440.71530.71350.7135-0.0011-0.15%12:34
6A.K19May 20190.71040.71300.71040.7148+0.0013+0.18%10:49
6A.M19Jun 20190.71490.71720.71410.7141-0.0011-0.15%11:48
6A.U19Sep 20190.71800.71800.71800.7180+0.0019+0.27%07:58
6A.H20Mar 20200.71720.71720.71720.7182+0.0029+0.40%09:12
6A.H19:G19Mar 2019/Feb 2019 Spread0.000290.000290.000290.00029-0.00001-3.45%09:00
6A.J19:H19Apr 2019/Mar 2019 Spread0.000240.000240.000240.000240.000000.00%18:02
6A.J19:G19Apr 2019/Feb 2019 Spread0.000550.000550.000550.00055-0.00005-9.09%02:16
6A.K19:J19May 2019/Apr 2019 Spread0.000260.000270.000260.00027+0.00007+26.92%07:51
6A.K19:H19May 2019/Mar 2019 Spread0.00050.00050.00050.00050.00000.00%05:52
6A.M19:H19Jun 2019/Mar 2019 Spread0.000850.000900.000850.000900.000000.00%11:33
6A.M19:J19Jun 2019/Apr 2019 Spread0.00070.00070.00070.00060.00000.00%08:14
6A.U19:H19Sep 2019/Mar 2019 Spread0.00170.00170.00170.0017-0.0001-5.56%07:58
6A.Z19:H19Dec 2019/Mar 2019 Spread0.00280.00280.00280.00280.00000.00%04:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.