Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6A.J21Apr 20210.771650.777900.771650.77605+0.00330+0.43%09:23
6A.K21May 20210.772650.778550.770850.77665+0.00330+0.43%09:23
6A.M21Jun 20210.773000.778650.770800.77595+0.00250+0.32%14:48
6A.N21Jul 20210.768900.768900.768900.77355+0.00600+0.78%17:28
6A.U21Sep 20210.772950.778500.771600.77850+0.00480+0.62%04:44
6A.Z21Dec 20210.77550.77550.77550.7739+0.0024+0.31%09:18
6A.K21:J21May 2021/Apr 2021 Spread0.000100.000110.000100.00010+0.00002+18.18%15:41
6A.M21:J21Jun 2021/Apr 2021 Spread0.000180.000180.000180.00020+0.00002+12.50%17:28
6A.M21:K21Jun 2021/May 2021 Spread0.000090.000090.000080.00008-0.00002-25.00%07:48
6A.N21:J21Jul 2021/Apr 2021 Spread0.000340.000340.000340.00030+0.00004+13.33%22:45
6A.U21:M21Sep 2021/Jun 2021 Spread0.000260.000260.000260.000260.000000.00%06:33
6A.Z21:M21Dec 2021/Jun 2021 Spread0.000320.000320.000320.00046+0.00002+6.25%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.