Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6A.N20Jul 20200.69380.69380.69380.6938+0.0012+0.17%09:07
6A.Q20Aug 20200.69240.69380.69160.6938+0.0011+0.16%09:04
6A.U20Sep 20200.69240.69450.69150.6944+0.0019+0.28%12:59
6A.Z20Dec 20200.69180.69500.69090.6925+0.0011+0.16%10:38
6A.Q20:N20Aug 2020/Jul 2020 Spread0.000060.000060.000060.00006+0.00002+100.00%17:28
6A.U20:N20Sep 2020/Jul 2020 Spread0.000120.000120.000120.00012-0.00004-33.33%10:59
6A.U20:Q20Sep 2020/Aug 2020 Spread0.000040.000040.000040.00004+0.00001+33.33%06:23
6A.Z20:U20Dec 2020/Sep 2020 Spread-0.00004-0.00004-0.00006-0.00006+0.000040.00%13:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.