Sunday Jan 19, 10:42AM EST

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.G20Feb 20200.69040.69120.68800.6880-0.0020-0.29%10:35
6A.H20Mar 20200.69060.69210.68800.6883-0.0023-0.33%16:59
6A.J20Apr 20200.69360.69420.69160.6916-0.0001-0.01%15:40
6A.M20Jun 20200.69130.69350.69070.6907-0.0018-0.26%10:11
6A.H20:G20Mar 2020/Feb 2020 Spread0.000500.000500.000500.00050+0.00001+2.08%11:00
6A.J20:H20Apr 2020/Mar 2020 Spread0.000490.000490.000490.00049+0.00009+19.15%09:54
6A.K20:G20May 2020/Feb 2020 Spread0.00160.00160.00160.00160.00000.00%08:08
6A.M20:H20Jun 2020/Mar 2020 Spread0.001600.001600.001600.00160+0.00005+3.33%10:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.