Monday May 20, 9:25AM EDT

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M19Jun 20190.69030.69380.68940.6915+0.0043+0.60%09:16
6A.U19Sep 20190.69250.69530.69140.6936+0.0047+0.66%09:03
6A.Z19Dec 20190.69320.69320.69130.6913-0.0017-0.25%11:31
6A.H20Mar 20200.69420.69420.69420.6942-0.0035-0.50%23:24
6A.U19:M19Sep 2019/Jun 2019 Spread0.001700.001750.001600.001700.000000.00%09:03
6A.Z19:M19Dec 2019/Jun 2019 Spread0.00330.00330.00330.0033-0.0001-3.03%02:00
6A.H20:M19Mar 2020/Jun 2019 Spread0.004750.004900.004750.00490+0.00020+4.21%23:24
6A.M20:M19Jun 2020/Jun 2019 Spread0.006200.006250.006200.00620+0.00010+1.61%10:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.