Sunday Aug 18, 2:48AM EDT

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Q19Aug 20190.67840.67840.67800.6781+0.0005+0.07%15:58
6A.U19Sep 20190.67800.68020.67780.6783+0.0001+0.01%16:58
6A.V19Oct 20190.67930.67930.67930.6792+0.0005+0.07%04:47
6A.Z19Dec 20190.67950.68150.67950.6802+0.0005+0.07%15:56
6A.H20Mar 20200.67940.67940.67940.6794-0.0007-0.10%09:36
6A.U19:Q19Sep 2019/Aug 2019 Spread0.000630.000640.000610.00062+0.00002+3.39%15:58
6A.V19:U19Oct 2019/Sep 2019 Spread0.000470.000470.000470.00047-0.00003-6.38%03:01
6A.Z19:U19Dec 2019/Sep 2019 Spread0.001500.001550.001500.00155+0.00005+3.33%13:36
6A.H20:U19Mar 2020/Sep 2019 Spread0.00270.00270.00270.0027-0.0003-11.11%09:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.