Monday Mar 30, 1:26PM EDT

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (QZ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ1.H20Mar 2020506.977506.977506.977506.9770.0000.00%00:00
QZ1.J20Apr 202043043043043000.00%00:00
QZ1.K20May 202044944944944900.00%00:00
QZ1.M20Jun 202046646646646600.00%00:00
QZ1.N20Jul 202047947947947900.00%00:00
QZ1.Q20Aug 202048848848848800.00%00:00
QZ1.U20Sep 202049649649649600.00%00:00
QZ1.V20Oct 202049749749749700.00%00:00
QZ1.X20Nov 202049949949949900.00%00:00
QZ1.Z20Dec 202050150150150100.00%00:00
QZ1.F21Jan 202150250250250200.00%00:00
QZ1.G21Feb 202147247247247200.00%00:00
QZ1.H21Mar 202150250250250200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.