Sunday Jan 26, 10:25PM EST

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (QZ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ1.F20Jan 2020664.886664.886664.886664.8860.0000.00%00:00
QZ1.G20Feb 202066266266266200.00%00:00
QZ1.H20Mar 202065365365365300.00%00:00
QZ1.J20Apr 202064964964964900.00%00:00
QZ1.K20May 202064264264264200.00%00:00
QZ1.M20Jun 202063763763763700.00%00:00
QZ1.N20Jul 202062262262262200.00%00:00
QZ1.Q20Aug 202061561561561500.00%00:00
QZ1.U20Sep 202060660660660600.00%00:00
QZ1.V20Oct 202059159159159100.00%00:00
QZ1.X20Nov 202058558558558500.00%00:00
QZ1.Z20Dec 202057957957957900.00%00:00
QZ1.F21Jan 202157657657657600.00%00:00
QZ1.G21Feb 202157657657657600.00%00:00
QZ1.H21Mar 202157657657657600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.