Friday May 24, 1:59PM EDT

MARS (ARGUS) V WTI (CLRP:QYX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.K19May 20195.945.945.945.940.000.00%00:00
QYX.M19Jun 20195.285.285.285.280.000.00%00:00
QYX.N19Jul 20194.74.74.74.70.00.00%00:00
QYX.Q19Aug 20193.833.833.833.830.000.00%00:00
QYX.U19Sep 20192.982.982.982.980.000.00%00:00
QYX.V19Oct 20191.981.981.981.980.000.00%00:00
QYX.X19Nov 20191.251.251.251.250.000.00%00:00
QYX.Z19Dec 20191.071.071.071.070.000.00%00:00
QYX.F20Jan 20200.860.860.860.860.000.00%00:00
QYX.G20Feb 20200.770.770.770.770.000.00%00:00
QYX.H20Mar 20200.570.570.570.570.000.00%00:00
QYX.J20Apr 20200.40.40.40.40.00.00%00:00
QYX.K20May 20200.210.210.210.210.000.00%00:00
QYX.M20Jun 20200.110.110.110.110.000.00%00:00
QYX.N20Jul 20200.110.110.110.110.000.00%00:00
QYX.Q20Aug 20200.080.080.080.080.000.00%00:00
QYX.U20Sep 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYX.V20Oct 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYX.X20Nov 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYX.Z20Dec 2020-0.08-0.08-0.08-0.080.000.00%00:00
QYX.F21Jan 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.G21Feb 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.H21Mar 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.J21Apr 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.K21May 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.M21Jun 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.N21Jul 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Q21Aug 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.U21Sep 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.V21Oct 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.X21Nov 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Z21Dec 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYX.F22Jan 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.G22Feb 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.H22Mar 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.J22Apr 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.K22May 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.M22Jun 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.N22Jul 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Q22Aug 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.U22Sep 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.V22Oct 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.X22Nov 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Z22Dec 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYX.F23Jan 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.G23Feb 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.H23Mar 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.J23Apr 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.K23May 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.M23Jun 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.N23Jul 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Q23Aug 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.U23Sep 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.V23Oct 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.X23Nov 2023-0.13-0.13-0.13-0.130.000.00%00:00
QYX.Z23Dec 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYX.F24Jan 2024-0.13-0.13-0.13-0.130.000.00%00:00
QYX.G24Feb 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.H24Mar 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.J24Apr 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.K24May 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.M24Jun 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.N24Jul 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Q24Aug 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.U24Sep 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.V24Oct 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.X24Nov 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYX.Z24Dec 2024-0.08-0.08-0.08-0.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.