S&P 500
2782.81
+3.05 +0.11%
Dow Indu
25913.92
+22.60 +0.09%
Nasdaq
7507.48
+20.71 +0.28%
Crude Oil
56.82
+0.73 +1.31%
Gold
1343.900
+0.005 0.00%
Euro
1.133650
-0.000745 -0.07%
US Dollar
96.437
-0.092 -0.10%
Strong

MARS (ARGUS) V WTI (CLRP:QYX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.G19Feb 20196.986.986.986.980.000.00%00:00
QYX.H19Mar 20197.337.337.337.330.000.00%00:00
QYX.J19Apr 20196.386.386.386.380.000.00%00:00
QYX.K19May 20195.525.525.525.520.000.00%00:00
QYX.M19Jun 20194.914.914.914.910.000.00%00:00
QYX.N19Jul 20194.264.264.264.260.000.00%00:00
QYX.Q19Aug 20193.473.473.473.470.000.00%00:00
QYX.U19Sep 20192.732.732.732.730.000.00%00:00
QYX.V19Oct 20191.911.911.911.910.000.00%00:00
QYX.X19Nov 20191.171.171.171.170.000.00%00:00
QYX.Z19Dec 20190.180.180.180.180.000.00%00:00
QYX.F20Jan 20200.180.180.180.180.000.00%00:00
QYX.G20Feb 20200.220.220.220.220.000.00%00:00
QYX.H20Mar 20200.440.440.440.440.000.00%00:00
QYX.J20Apr 20200.440.440.440.440.000.00%00:00
QYX.K20May 20200.440.440.440.440.000.00%00:00
QYX.M20Jun 20200.440.440.440.440.000.00%00:00
QYX.N20Jul 20200.440.440.440.440.000.00%00:00
QYX.Q20Aug 20200.440.440.440.440.000.00%00:00
QYX.U20Sep 20200.440.440.440.440.000.00%00:00
QYX.V20Oct 20200.440.440.440.440.000.00%00:00
QYX.X20Nov 20200.390.390.390.390.000.00%00:00
QYX.Z20Dec 2020-0.1-0.1-0.1-0.10.00.00%00:00
QYX.F21Jan 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.G21Feb 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.H21Mar 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.J21Apr 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.K21May 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.M21Jun 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.N21Jul 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Q21Aug 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.U21Sep 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.V21Oct 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.X21Nov 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Z21Dec 2021-0.1-0.1-0.1-0.10.00.00%00:00
QYX.F22Jan 2022-0.23-0.23-0.23-0.230.000.00%00:00
QYX.G22Feb 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.H22Mar 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.J22Apr 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.K22May 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.M22Jun 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.N22Jul 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Q22Aug 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.U22Sep 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.V22Oct 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.X22Nov 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Z22Dec 2022-0.1-0.1-0.1-0.10.00.00%00:00
QYX.F23Jan 2023-0.23-0.23-0.23-0.230.000.00%00:00
QYX.G23Feb 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.H23Mar 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.J23Apr 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.K23May 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.M23Jun 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.N23Jul 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Q23Aug 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.U23Sep 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.V23Oct 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.X23Nov 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Z23Dec 2023-0.1-0.1-0.1-0.10.00.00%00:00
QYX.F24Jan 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.G24Feb 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.H24Mar 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.J24Apr 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.K24May 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.M24Jun 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.N24Jul 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.Q24Aug 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.U24Sep 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.V24Oct 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.X24Nov 2024-0.23-0.23-0.23-0.230.000.00%00:00
QYX.Z24Dec 2024-0.1-0.1-0.1-0.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.