Tuesday Jan 28, 10:17PM EST

MARS (ARGUS) V WTI (CLRP:QYX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (QYX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYX.F20Jan 20201.451.451.451.450.000.00%00:00
QYX.G20Feb 20201.161.161.161.160.000.00%00:00
QYX.H20Mar 20201.211.211.211.210.000.00%00:00
QYX.J20Apr 20200.930.930.930.930.000.00%00:00
QYX.K20May 20200.940.940.940.940.000.00%00:00
QYX.M20Jun 20200.710.710.710.710.000.00%00:00
QYX.N20Jul 20200.650.650.650.650.000.00%00:00
QYX.Q20Aug 20200.540.540.540.540.000.00%00:00
QYX.U20Sep 20200.490.490.490.490.000.00%00:00
QYX.V20Oct 20200.420.420.420.420.000.00%00:00
QYX.X20Nov 20200.350.350.350.350.000.00%00:00
QYX.Z20Dec 20200.220.220.220.220.000.00%00:00
QYX.F21Jan 20210.220.220.220.220.000.00%00:00
QYX.G21Feb 20210.220.220.220.220.000.00%00:00
QYX.H21Mar 20210.210.210.210.210.000.00%00:00
QYX.J21Apr 20210.210.210.210.210.000.00%00:00
QYX.K21May 20210.210.210.210.210.000.00%00:00
QYX.M21Jun 20210.210.210.210.210.000.00%00:00
QYX.N21Jul 20210.240.240.240.240.000.00%00:00
QYX.Q21Aug 20210.230.230.230.230.000.00%00:00
QYX.U21Sep 20210.20.20.20.20.00.00%00:00
QYX.V21Oct 20210.20.20.20.20.00.00%00:00
QYX.X21Nov 20210.210.210.210.210.000.00%00:00
QYX.Z21Dec 20210.150.150.150.150.000.00%00:00
QYX.F22Jan 20220.190.190.190.190.000.00%00:00
QYX.G22Feb 20220.190.190.190.190.000.00%00:00
QYX.H22Mar 20220.140.140.140.140.000.00%00:00
QYX.J22Apr 20220.180.180.180.180.000.00%00:00
QYX.K22May 20220.190.190.190.190.000.00%00:00
QYX.M22Jun 20220.180.180.180.180.000.00%00:00
QYX.N22Jul 20220.180.180.180.180.000.00%00:00
QYX.Q22Aug 20220.140.140.140.140.000.00%00:00
QYX.U22Sep 20220.180.180.180.180.000.00%00:00
QYX.V22Oct 20220.170.170.170.170.000.00%00:00
QYX.X22Nov 20220.190.190.190.190.000.00%00:00
QYX.Z22Dec 20220.180.180.180.180.000.00%00:00
QYX.F23Jan 20230.180.180.180.180.000.00%00:00
QYX.G23Feb 20230.180.180.180.180.000.00%00:00
QYX.H23Mar 20230.180.180.180.180.000.00%00:00
QYX.J23Apr 20230.130.130.130.130.000.00%00:00
QYX.K23May 20230.140.140.140.140.000.00%00:00
QYX.M23Jun 20230.180.180.180.180.000.00%00:00
QYX.N23Jul 20230.170.170.170.170.000.00%00:00
QYX.Q23Aug 20230.170.170.170.170.000.00%00:00
QYX.U23Sep 20230.170.170.170.170.000.00%00:00
QYX.V23Oct 20230.130.130.130.130.000.00%00:00
QYX.X23Nov 20230.180.180.180.180.000.00%00:00
QYX.Z23Dec 20230.190.190.190.190.000.00%00:00
QYX.F24Jan 2024-0.06-0.06-0.06-0.060.000.00%00:00
QYX.G24Feb 20240.170.170.170.170.000.00%00:00
QYX.H24Mar 2024-0.07-0.07-0.07-0.070.000.00%00:00
QYX.J24Apr 20240.130.130.130.130.000.00%00:00
QYX.K24May 2024-0.06-0.06-0.06-0.060.000.00%00:00
QYX.M24Jun 20240.180.180.180.180.000.00%00:00
QYX.N24Jul 20240.160.160.160.160.000.00%00:00
QYX.Q24Aug 20240.170.170.170.170.000.00%00:00
QYX.U24Sep 20240.170.170.170.170.000.00%00:00
QYX.V24Oct 2024-0.1-0.1-0.1-0.10.00.00%00:00
QYX.X24Nov 20240.170.170.170.170.000.00%00:00
QYX.Z24Dec 20240.140.140.140.140.000.00%00:00
QYX.F25Jan 20250.170.170.170.170.000.00%00:00
QYX.G25Feb 20250.180.180.180.180.000.00%00:00
QYX.H25Mar 2025-0.06-0.06-0.06-0.060.000.00%00:00
QYX.J25Apr 20250.140.140.140.140.000.00%00:00
QYX.K25May 20250.140.140.140.140.000.00%00:00
QYX.M25Jun 2025-0.07-0.07-0.07-0.070.000.00%00:00
QYX.N25Jul 20250.170.170.170.170.000.00%00:00
QYX.Q25Aug 20250.130.130.130.130.000.00%00:00
QYX.U25Sep 20250.170.170.170.170.000.00%00:00
QYX.V25Oct 20250.170.170.170.170.000.00%00:00
QYX.X25Nov 20250.180.180.180.180.000.00%00:00
QYX.Z25Dec 20250.140.140.140.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.