Friday May 24, 1:47PM EDT

MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.M19Jun 20196.086.086.086.080.000.00%00:00
QYV.N19Jul 20195.355.355.355.350.000.00%00:00
QYV.Q19Aug 20194.854.854.854.850.000.00%00:00
QYV.U19Sep 20194.034.034.034.030.000.00%00:00
QYV.V19Oct 20193.133.133.133.130.000.00%00:00
QYV.X19Nov 20192.132.132.132.130.000.00%00:00
QYV.Z19Dec 20191.281.281.281.280.000.00%00:00
QYV.F20Jan 20201.11.11.11.10.00.00%00:00
QYV.G20Feb 20200.950.950.950.950.000.00%00:00
QYV.H20Mar 20200.80.80.80.80.00.00%00:00
QYV.J20Apr 20200.60.60.60.60.00.00%00:00
QYV.K20May 20200.440.440.440.440.000.00%00:00
QYV.M20Jun 20200.230.230.230.230.000.00%00:00
QYV.N20Jul 20200.110.110.110.110.000.00%00:00
QYV.Q20Aug 20200.110.110.110.110.000.00%00:00
QYV.U20Sep 20200.110.110.110.110.000.00%00:00
QYV.V20Oct 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYV.X20Nov 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYV.Z20Dec 2020-0.04-0.04-0.04-0.040.000.00%00:00
QYV.F21Jan 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.G21Feb 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.H21Mar 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.J21Apr 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.K21May 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.M21Jun 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.N21Jul 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Q21Aug 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.U21Sep 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.V21Oct 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.X21Nov 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Z21Dec 2021-0.08-0.08-0.08-0.080.000.00%00:00
QYV.F22Jan 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.G22Feb 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.H22Mar 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.J22Apr 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.K22May 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.M22Jun 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.N22Jul 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Q22Aug 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.U22Sep 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.V22Oct 2022-0.13-0.13-0.13-0.130.000.00%00:00
QYV.X22Nov 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Z22Dec 2022-0.08-0.08-0.08-0.080.000.00%00:00
QYV.F23Jan 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.G23Feb 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.H23Mar 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.J23Apr 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.K23May 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.M23Jun 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.N23Jul 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Q23Aug 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.U23Sep 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.V23Oct 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.X23Nov 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Z23Dec 2023-0.08-0.08-0.08-0.080.000.00%00:00
QYV.F24Jan 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.G24Feb 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.H24Mar 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.J24Apr 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.K24May 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.M24Jun 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.N24Jul 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Q24Aug 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.U24Sep 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.V24Oct 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.X24Nov 2024-0.08-0.08-0.08-0.080.000.00%00:00
QYV.Z24Dec 2024-0.08-0.08-0.08-0.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.