Thursday Feb 20, 10:21AM EST

MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYV.H20Mar 20200.90.90.90.90.00.00%00:00
QYV.J20Apr 20200.830.830.830.830.000.00%00:00
QYV.K20May 20200.680.680.680.680.000.00%00:00
QYV.M20Jun 20200.60.60.60.60.00.00%00:00
QYV.N20Jul 20200.580.580.580.580.000.00%00:00
QYV.Q20Aug 20200.550.550.550.550.000.00%00:00
QYV.U20Sep 20200.580.580.580.580.000.00%00:00
QYV.V20Oct 20200.50.50.50.50.00.00%00:00
QYV.X20Nov 20200.50.50.50.50.00.00%00:00
QYV.Z20Dec 20200.50.50.50.50.00.00%00:00
QYV.F21Jan 20210.230.230.230.230.000.00%00:00
QYV.G21Feb 20210.230.230.230.230.000.00%00:00
QYV.H21Mar 20210.230.230.230.230.000.00%00:00
QYV.J21Apr 20210.230.230.230.230.000.00%00:00
QYV.K21May 20210.230.230.230.230.000.00%00:00
QYV.M21Jun 20210.230.230.230.230.000.00%00:00
QYV.N21Jul 20210.230.230.230.230.000.00%00:00
QYV.Q21Aug 20210.230.230.230.230.000.00%00:00
QYV.U21Sep 20210.230.230.230.230.000.00%00:00
QYV.X21Nov 20210.230.230.230.230.000.00%00:00
QYV.Z21Dec 20210.230.230.230.230.000.00%00:00
QYV.F22Jan 20220.010.010.010.010.000.00%00:00
QYV.G22Feb 20220.010.010.010.010.000.00%00:00
QYV.H22Mar 20220.010.010.010.010.000.00%00:00
QYV.J22Apr 20220.010.010.010.010.000.00%00:00
QYV.K22May 20220.010.010.010.010.000.00%00:00
QYV.M22Jun 20220.010.010.010.010.000.00%00:00
QYV.N22Jul 20220.010.010.010.010.000.00%00:00
QYV.Q22Aug 20220.010.010.010.010.000.00%00:00
QYV.U22Sep 20220.010.010.010.010.000.00%00:00
QYV.V22Oct 20220.010.010.010.010.000.00%00:00
QYV.X22Nov 20220.010.010.010.010.000.00%00:00
QYV.Z22Dec 20220.010.010.010.010.000.00%00:00
QYV.F23Jan 20230.010.010.010.010.000.00%00:00
QYV.G23Feb 20230.010.010.010.010.000.00%00:00
QYV.H23Mar 20230.010.010.010.010.000.00%00:00
QYV.J23Apr 20230.010.010.010.010.000.00%00:00
QYV.K23May 20230.010.010.010.010.000.00%00:00
QYV.M23Jun 20230.010.010.010.010.000.00%00:00
QYV.N23Jul 20230.010.010.010.010.000.00%00:00
QYV.Q23Aug 20230.010.010.010.010.000.00%00:00
QYV.U23Sep 20230.010.010.010.010.000.00%00:00
QYV.V23Oct 20230.010.010.010.010.000.00%00:00
QYV.Z23Dec 20230.010.010.010.010.000.00%00:00
QYV.F24Jan 20240.010.010.010.010.000.00%00:00
QYV.G24Feb 20240.010.010.010.010.000.00%00:00
QYV.H24Mar 20240.010.010.010.010.000.00%00:00
QYV.J24Apr 20240.010.010.010.010.000.00%00:00
QYV.K24May 20240.010.010.010.010.000.00%00:00
QYV.M24Jun 20240.010.010.010.010.000.00%00:00
QYV.N24Jul 20240.010.010.010.010.000.00%00:00
QYV.U24Sep 20240.010.010.010.010.000.00%00:00
QYV.V24Oct 20240.010.010.010.010.000.00%00:00
QYV.X24Nov 20240.010.010.010.010.000.00%00:00
QYV.Z24Dec 20240.010.010.010.010.000.00%00:00
QYV.F25Jan 20250.010.010.010.010.000.00%00:00
QYV.G25Feb 20250.010.010.010.010.000.00%00:00
QYV.H25Mar 20250.010.010.010.010.000.00%00:00
QYV.J25Apr 20250.010.010.010.010.000.00%00:00
QYV.K25May 20250.010.010.010.010.000.00%00:00
QYV.M25Jun 20250.010.010.010.010.000.00%00:00
QYV.N25Jul 20250.010.010.010.010.000.00%00:00
QYV.Q25Aug 20250.010.010.010.010.000.00%00:00
QYV.U25Sep 20250.010.010.010.010.000.00%00:00
QYV.V25Oct 20250.010.010.010.010.000.00%00:00
QYV.X25Nov 20250.010.010.010.010.000.00%00:00
QYV.Z25Dec 20250.010.010.010.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.