Wednesday Dec 11, 5:45PM EST

MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.F20Jan 20200.410.410.410.410.000.00%00:00
QYV.G20Feb 2020-0.3-0.3-0.3-0.30.00.00%00:00
QYV.H20Mar 2020-1.13-1.13-1.13-1.130.000.00%00:00
QYV.J20Apr 2020-1.18-1.18-1.18-1.180.000.00%00:00
QYV.K20May 2020-0.95-0.95-0.95-0.950.000.00%00:00
QYV.M20Jun 2020-0.85-0.85-0.85-0.850.000.00%00:00
QYV.N20Jul 2020-1.23-1.23-1.23-1.230.000.00%00:00
QYV.Q20Aug 2020-1.28-1.28-1.28-1.280.000.00%00:00
QYV.U20Sep 2020-1.33-1.33-1.33-1.330.000.00%00:00
QYV.V20Oct 2020-1.35-1.35-1.35-1.350.000.00%00:00
QYV.X20Nov 2020-1.35-1.35-1.35-1.350.000.00%00:00
QYV.Z20Dec 2020-1.4-1.4-1.4-1.40.00.00%00:00
QYV.F21Jan 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.G21Feb 2021-1.35-1.35-1.35-1.350.000.00%00:00
QYV.H21Mar 2021-1.36-1.36-1.36-1.360.000.00%00:00
QYV.J21Apr 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.K21May 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.M21Jun 2021-1.35-1.35-1.35-1.350.000.00%00:00
QYV.N21Jul 2021-1.35-1.35-1.35-1.350.000.00%00:00
QYV.Q21Aug 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.U21Sep 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.V21Oct 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.X21Nov 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.Z21Dec 2021-1.38-1.38-1.38-1.380.000.00%00:00
QYV.F22Jan 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.G22Feb 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.H22Mar 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.J22Apr 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.K22May 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.M22Jun 2022-1.31-1.31-1.31-1.310.000.00%00:00
QYV.N22Jul 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Q22Aug 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.U22Sep 2022-1.31-1.31-1.31-1.310.000.00%00:00
QYV.V22Oct 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.X22Nov 2022-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Z22Dec 2022-1.31-1.31-1.31-1.310.000.00%00:00
QYV.F23Jan 2023-1.15-1.15-1.15-1.150.000.00%00:00
QYV.G23Feb 2023-1.44-1.44-1.44-1.440.000.00%00:00
QYV.H23Mar 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.J23Apr 2023-1.31-1.31-1.31-1.310.000.00%00:00
QYV.M23Jun 2023-1.31-1.31-1.31-1.310.000.00%00:00
QYV.N23Jul 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Q23Aug 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.U23Sep 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.V23Oct 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.X23Nov 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Z23Dec 2023-1.45-1.45-1.45-1.450.000.00%00:00
QYV.F24Jan 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.G24Feb 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.H24Mar 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.J24Apr 2024-1.31-1.31-1.31-1.310.000.00%00:00
QYV.K24May 2024-1.31-1.31-1.31-1.310.000.00%00:00
QYV.M24Jun 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.N24Jul 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Q24Aug 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.U24Sep 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.V24Oct 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.X24Nov 2024-1.31-1.31-1.31-1.310.000.00%00:00
QYV.Z24Dec 2024-1.45-1.45-1.45-1.450.000.00%00:00
QYV.F25Jan 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.G25Feb 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.H25Mar 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.J25Apr 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.K25May 2025-1.15-1.15-1.15-1.150.000.00%00:00
QYV.M25Jun 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.N25Jul 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Q25Aug 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.U25Sep 2025-1.31-1.31-1.31-1.310.000.00%00:00
QYV.V25Oct 2025-1.44-1.44-1.44-1.440.000.00%00:00
QYV.X25Nov 2025-1.45-1.45-1.45-1.450.000.00%00:00
QYV.Z25Dec 2025-1.45-1.45-1.45-1.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.