Sunday Jun 16, 12:30PM EDT

MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.N19Jul 20195.235.235.235.230.000.00%00:00
QYV.Q19Aug 20194.834.834.834.830.000.00%00:00
QYV.U19Sep 20193.733.733.733.730.000.00%00:00
QYV.V19Oct 20192.632.632.632.630.000.00%00:00
QYV.X19Nov 20191.531.531.531.530.000.00%00:00
QYV.Z19Dec 20190.550.550.550.550.000.00%00:00
QYV.F20Jan 20200.50.50.50.50.00.00%00:00
QYV.G20Feb 20200.430.430.430.430.000.00%00:00
QYV.H20Mar 20200.350.350.350.350.000.00%00:00
QYV.J20Apr 20200.170.170.170.170.000.00%00:00
QYV.K20May 20200.070.070.070.070.000.00%00:00
QYV.M20Jun 2020-0.03-0.03-0.03-0.030.000.00%00:00
QYV.N20Jul 2020-0.23-0.23-0.23-0.230.000.00%00:00
QYV.Q20Aug 2020-0.23-0.23-0.23-0.230.000.00%00:00
QYV.U20Sep 2020-0.23-0.23-0.23-0.230.000.00%00:00
QYV.V20Oct 2020-0.48-0.48-0.48-0.480.000.00%00:00
QYV.X20Nov 2020-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Z20Dec 2020-0.48-0.48-0.48-0.480.000.00%00:00
QYV.F21Jan 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.G21Feb 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.H21Mar 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.J21Apr 2021-0.5-0.5-0.5-0.50.00.00%00:00
QYV.K21May 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.M21Jun 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.N21Jul 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Q21Aug 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.U21Sep 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.V21Oct 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.X21Nov 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Z21Dec 2021-0.48-0.48-0.48-0.480.000.00%00:00
QYV.F22Jan 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.G22Feb 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.H22Mar 2022-0.5-0.5-0.5-0.50.00.00%00:00
QYV.J22Apr 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.K22May 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.M22Jun 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.N22Jul 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Q22Aug 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.U22Sep 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.V22Oct 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.X22Nov 2022-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Z22Dec 2022-0.5-0.5-0.5-0.50.00.00%00:00
QYV.F23Jan 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.G23Feb 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.H23Mar 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.J23Apr 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.K23May 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.M23Jun 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.N23Jul 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Q23Aug 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.U23Sep 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.V23Oct 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.X23Nov 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Z23Dec 2023-0.48-0.48-0.48-0.480.000.00%00:00
QYV.F24Jan 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.G24Feb 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.H24Mar 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.J24Apr 2024-0.5-0.5-0.5-0.50.00.00%00:00
QYV.K24May 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.M24Jun 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.N24Jul 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Q24Aug 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.U24Sep 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.V24Oct 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.X24Nov 2024-0.48-0.48-0.48-0.480.000.00%00:00
QYV.Z24Dec 2024-0.48-0.48-0.48-0.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.