Friday May 24, 1:58PM EDT

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.K19May 20198.038.038.038.030.000.00%00:00
QWJ.M19Jun 20197.237.237.237.230.000.00%00:00
QWJ.N19Jul 20196.256.256.256.250.000.00%00:00
QWJ.Q19Aug 20195.365.365.365.360.000.00%00:00
QWJ.U19Sep 20194.534.534.534.530.000.00%00:00
QWJ.V19Oct 20194.064.064.064.060.000.00%00:00
QWJ.X19Nov 20193.83.83.83.80.00.00%00:00
QWJ.Z19Dec 20193.913.913.913.910.000.00%00:00
QWJ.F20Jan 20203.933.933.933.930.000.00%00:00
QWJ.G20Feb 20203.953.953.953.950.000.00%00:00
QWJ.H20Mar 20203.953.953.953.950.000.00%00:00
QWJ.J20Apr 20203.953.953.953.950.000.00%00:00
QWJ.K20May 20203.953.953.953.950.000.00%00:00
QWJ.M20Jun 20203.953.953.953.950.000.00%00:00
QWJ.N20Jul 20203.953.953.953.950.000.00%00:00
QWJ.Q20Aug 20203.923.923.923.920.000.00%00:00
QWJ.U20Sep 20203.783.783.783.780.000.00%00:00
QWJ.V20Oct 20203.783.783.783.780.000.00%00:00
QWJ.X20Nov 20203.683.683.683.680.000.00%00:00
QWJ.Z20Dec 20202.82.82.82.80.00.00%00:00
QWJ.F21Jan 20212.82.82.82.80.00.00%00:00
QWJ.G21Feb 20212.82.82.82.80.00.00%00:00
QWJ.H21Mar 20212.82.82.82.80.00.00%00:00
QWJ.J21Apr 20212.82.82.82.80.00.00%00:00
QWJ.K21May 20212.82.82.82.80.00.00%00:00
QWJ.M21Jun 20212.82.82.82.80.00.00%00:00
QWJ.N21Jul 20212.82.82.82.80.00.00%00:00
QWJ.Q21Aug 20212.82.82.82.80.00.00%00:00
QWJ.U21Sep 20212.82.82.82.80.00.00%00:00
QWJ.V21Oct 20212.82.82.82.80.00.00%00:00
QWJ.X21Nov 20212.82.82.82.80.00.00%00:00
QWJ.Z21Dec 20212.82.82.82.80.00.00%00:00
QWJ.F22Jan 20222.82.82.82.80.00.00%00:00
QWJ.G22Feb 20222.82.82.82.80.00.00%00:00
QWJ.H22Mar 20222.82.82.82.80.00.00%00:00
QWJ.J22Apr 20222.82.82.82.80.00.00%00:00
QWJ.K22May 20222.82.82.82.80.00.00%00:00
QWJ.M22Jun 20222.82.82.82.80.00.00%00:00
QWJ.N22Jul 20222.82.82.82.80.00.00%00:00
QWJ.Q22Aug 20222.82.82.82.80.00.00%00:00
QWJ.U22Sep 20222.82.82.82.80.00.00%00:00
QWJ.V22Oct 20222.82.82.82.80.00.00%00:00
QWJ.X22Nov 20222.82.82.82.80.00.00%00:00
QWJ.Z22Dec 20222.82.82.82.80.00.00%00:00
QWJ.F23Jan 20232.82.82.82.80.00.00%00:00
QWJ.G23Feb 20232.82.82.82.80.00.00%00:00
QWJ.H23Mar 20232.82.82.82.80.00.00%00:00
QWJ.J23Apr 20232.82.82.82.80.00.00%00:00
QWJ.K23May 20232.82.82.82.80.00.00%00:00
QWJ.M23Jun 20232.82.82.82.80.00.00%00:00
QWJ.N23Jul 20232.82.82.82.80.00.00%00:00
QWJ.Q23Aug 20232.82.82.82.80.00.00%00:00
QWJ.U23Sep 20232.82.82.82.80.00.00%00:00
QWJ.V23Oct 20232.82.82.82.80.00.00%00:00
QWJ.X23Nov 20232.82.82.82.80.00.00%00:00
QWJ.Z23Dec 20232.82.82.82.80.00.00%00:00
QWJ.F24Jan 20242.82.82.82.80.00.00%00:00
QWJ.G24Feb 20242.82.82.82.80.00.00%00:00
QWJ.H24Mar 20242.82.82.82.80.00.00%00:00
QWJ.J24Apr 20242.82.82.82.80.00.00%00:00
QWJ.K24May 20242.82.82.82.80.00.00%00:00
QWJ.M24Jun 20242.82.82.82.80.00.00%00:00
QWJ.N24Jul 20242.82.82.82.80.00.00%00:00
QWJ.Q24Aug 20242.82.82.82.80.00.00%00:00
QWJ.U24Sep 20242.82.82.82.80.00.00%00:00
QWJ.V24Oct 20242.82.82.82.80.00.00%00:00
QWJ.X24Nov 20242.82.82.82.80.00.00%00:00
QWJ.Z24Dec 20242.82.82.82.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.