S&P 500
2782.81
+3.05 +0.11%
Dow Indu
25913.92
+22.60 +0.09%
Nasdaq
7507.48
+20.71 +0.28%
Crude Oil
56.82
+0.73 +1.31%
Gold
1343.900
+0.005 0.00%
Euro
1.133650
-0.000745 -0.07%
US Dollar
96.437
-0.092 -0.10%
Strong

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.G19Feb 20198.098.098.098.090.000.00%00:00
QWJ.H19Mar 20197.967.967.967.960.000.00%00:00
QWJ.J19Apr 20197.147.147.147.140.000.00%00:00
QWJ.K19May 20196.356.356.356.350.000.00%00:00
QWJ.M19Jun 20195.795.795.795.790.000.00%00:00
QWJ.N19Jul 20195.215.215.215.210.000.00%00:00
QWJ.Q19Aug 20194.74.74.74.70.00.00%00:00
QWJ.U19Sep 20194.364.364.364.360.000.00%00:00
QWJ.V19Oct 20194.24.24.24.20.00.00%00:00
QWJ.X19Nov 20194.054.054.054.050.000.00%00:00
QWJ.Z19Dec 20193.863.863.863.860.000.00%00:00
QWJ.F20Jan 20203.863.863.863.860.000.00%00:00
QWJ.G20Feb 20203.793.793.793.790.000.00%00:00
QWJ.H20Mar 20203.443.443.443.440.000.00%00:00
QWJ.J20Apr 20203.443.443.443.440.000.00%00:00
QWJ.K20May 20203.443.443.443.440.000.00%00:00
QWJ.M20Jun 20203.443.443.443.440.000.00%00:00
QWJ.N20Jul 20203.443.443.443.440.000.00%00:00
QWJ.Q20Aug 20203.443.443.443.440.000.00%00:00
QWJ.U20Sep 20203.193.193.193.190.000.00%00:00
QWJ.V20Oct 20203.443.443.443.440.000.00%00:00
QWJ.X20Nov 20203.43.43.43.40.00.00%00:00
QWJ.Z20Dec 20203.053.053.053.050.000.00%00:00
QWJ.F21Jan 20213.053.053.053.050.000.00%00:00
QWJ.G21Feb 20213.053.053.053.050.000.00%00:00
QWJ.H21Mar 20213.053.053.053.050.000.00%00:00
QWJ.J21Apr 20213.053.053.053.050.000.00%00:00
QWJ.K21May 20213.053.053.053.050.000.00%00:00
QWJ.M21Jun 20213.053.053.053.050.000.00%00:00
QWJ.N21Jul 20213.053.053.053.050.000.00%00:00
QWJ.Q21Aug 20213.053.053.053.050.000.00%00:00
QWJ.U21Sep 20213.053.053.053.050.000.00%00:00
QWJ.V21Oct 20213.053.053.053.050.000.00%00:00
QWJ.X21Nov 20213.053.053.053.050.000.00%00:00
QWJ.Z21Dec 20213.053.053.053.050.000.00%00:00
QWJ.F22Jan 20223.053.053.053.050.000.00%00:00
QWJ.G22Feb 20223.053.053.053.050.000.00%00:00
QWJ.H22Mar 20223.053.053.053.050.000.00%00:00
QWJ.J22Apr 20223.053.053.053.050.000.00%00:00
QWJ.K22May 20223.053.053.053.050.000.00%00:00
QWJ.M22Jun 20223.053.053.053.050.000.00%00:00
QWJ.N22Jul 20223.053.053.053.050.000.00%00:00
QWJ.Q22Aug 20223.053.053.053.050.000.00%00:00
QWJ.U22Sep 20223.053.053.053.050.000.00%00:00
QWJ.V22Oct 20223.053.053.053.050.000.00%00:00
QWJ.X22Nov 20223.053.053.053.050.000.00%00:00
QWJ.Z22Dec 20223.053.053.053.050.000.00%00:00
QWJ.F23Jan 20233.053.053.053.050.000.00%00:00
QWJ.G23Feb 20233.053.053.053.050.000.00%00:00
QWJ.H23Mar 20233.053.053.053.050.000.00%00:00
QWJ.J23Apr 20233.053.053.053.050.000.00%00:00
QWJ.K23May 20233.053.053.053.050.000.00%00:00
QWJ.M23Jun 20233.053.053.053.050.000.00%00:00
QWJ.N23Jul 20233.053.053.053.050.000.00%00:00
QWJ.Q23Aug 20233.053.053.053.050.000.00%00:00
QWJ.U23Sep 20233.053.053.053.050.000.00%00:00
QWJ.V23Oct 20233.053.053.053.050.000.00%00:00
QWJ.X23Nov 20233.053.053.053.050.000.00%00:00
QWJ.Z23Dec 20233.053.053.053.050.000.00%00:00
QWJ.F24Jan 20243.053.053.053.050.000.00%00:00
QWJ.G24Feb 20243.053.053.053.050.000.00%00:00
QWJ.H24Mar 20243.053.053.053.050.000.00%00:00
QWJ.J24Apr 20243.053.053.053.050.000.00%00:00
QWJ.K24May 20243.053.053.053.050.000.00%00:00
QWJ.M24Jun 20243.053.053.053.050.000.00%00:00
QWJ.N24Jul 20243.053.053.053.050.000.00%00:00
QWJ.Q24Aug 20243.053.053.053.050.000.00%00:00
QWJ.U24Sep 20243.053.053.053.050.000.00%00:00
QWJ.V24Oct 20243.053.053.053.050.000.00%00:00
QWJ.X24Nov 20243.053.053.053.050.000.00%00:00
QWJ.Z24Dec 20243.053.053.053.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.