Tuesday Jan 28, 10:17PM EST

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWJ.F20Jan 20203.873.873.873.870.000.00%00:00
QWJ.G20Feb 20203.873.873.873.870.000.00%00:00
QWJ.H20Mar 20203.653.653.653.650.000.00%00:00
QWJ.J20Apr 20203.613.613.613.610.000.00%00:00
QWJ.K20May 20203.533.533.533.530.000.00%00:00
QWJ.M20Jun 20203.443.443.443.440.000.00%00:00
QWJ.N20Jul 20203.33.33.33.30.00.00%00:00
QWJ.Q20Aug 20203.243.243.243.240.000.00%00:00
QWJ.U20Sep 20203.193.193.193.190.000.00%00:00
QWJ.V20Oct 20203.123.123.123.120.000.00%00:00
QWJ.X20Nov 20203.13.13.13.10.00.00%00:00
QWJ.Z20Dec 20203.073.073.073.070.000.00%00:00
QWJ.F21Jan 20213.073.073.073.070.000.00%00:00
QWJ.G21Feb 20213.073.073.073.070.000.00%00:00
QWJ.H21Mar 20213.053.053.053.050.000.00%00:00
QWJ.J21Apr 20213.053.053.053.050.000.00%00:00
QWJ.K21May 20213.063.063.063.060.000.00%00:00
QWJ.M21Jun 20213.063.063.063.060.000.00%00:00
QWJ.N21Jul 20213.063.063.063.060.000.00%00:00
QWJ.Q21Aug 20213.073.073.073.070.000.00%00:00
QWJ.U21Sep 20213.053.053.053.050.000.00%00:00
QWJ.V21Oct 20213.043.043.043.040.000.00%00:00
QWJ.X21Nov 20213.063.063.063.060.000.00%00:00
QWJ.Z21Dec 20212.922.922.922.920.000.00%00:00
QWJ.F22Jan 20222.932.932.932.930.000.00%00:00
QWJ.G22Feb 20222.922.922.922.920.000.00%00:00
QWJ.H22Mar 20222.922.922.922.920.000.00%00:00
QWJ.J22Apr 20222.912.912.912.910.000.00%00:00
QWJ.K22May 20222.922.922.922.920.000.00%00:00
QWJ.M22Jun 20222.922.922.922.920.000.00%00:00
QWJ.N22Jul 20222.922.922.922.920.000.00%00:00
QWJ.Q22Aug 20222.912.912.912.910.000.00%00:00
QWJ.U22Sep 20222.912.912.912.910.000.00%00:00
QWJ.V22Oct 20222.912.912.912.910.000.00%00:00
QWJ.X22Nov 20222.912.912.912.910.000.00%00:00
QWJ.Z22Dec 20222.912.912.912.910.000.00%00:00
QWJ.F23Jan 20232.912.912.912.910.000.00%00:00
QWJ.G23Feb 20232.912.912.912.910.000.00%00:00
QWJ.H23Mar 20232.932.932.932.930.000.00%00:00
QWJ.J23Apr 20232.92.92.92.90.00.00%00:00
QWJ.K23May 20232.932.932.932.930.000.00%00:00
QWJ.M23Jun 20232.932.932.932.930.000.00%00:00
QWJ.N23Jul 20232.912.912.912.910.000.00%00:00
QWJ.Q23Aug 20232.912.912.912.910.000.00%00:00
QWJ.U23Sep 20232.92.92.92.90.00.00%00:00
QWJ.V23Oct 20232.92.92.92.90.00.00%00:00
QWJ.X23Nov 20232.912.912.912.910.000.00%00:00
QWJ.Z23Dec 20232.922.922.922.920.000.00%00:00
QWJ.F24Jan 20242.912.912.912.910.000.00%00:00
QWJ.G24Feb 20242.912.912.912.910.000.00%00:00
QWJ.H24Mar 20242.92.92.92.90.00.00%00:00
QWJ.J24Apr 20242.92.92.92.90.00.00%00:00
QWJ.K24May 20242.912.912.912.910.000.00%00:00
QWJ.M24Jun 20242.912.912.912.910.000.00%00:00
QWJ.N24Jul 20242.92.92.92.90.00.00%00:00
QWJ.Q24Aug 20242.92.92.92.90.00.00%00:00
QWJ.U24Sep 20242.92.92.92.90.00.00%00:00
QWJ.V24Oct 20242.92.92.92.90.00.00%00:00
QWJ.X24Nov 20242.912.912.912.910.000.00%00:00
QWJ.Z24Dec 20242.912.912.912.910.000.00%00:00
QWJ.F25Jan 20252.912.912.912.910.000.00%00:00
QWJ.G25Feb 20252.912.912.912.910.000.00%00:00
QWJ.H25Mar 20252.912.912.912.910.000.00%00:00
QWJ.J25Apr 20252.912.912.912.910.000.00%00:00
QWJ.K25May 20252.912.912.912.910.000.00%00:00
QWJ.M25Jun 20252.92.92.92.90.00.00%00:00
QWJ.N25Jul 20252.912.912.912.910.000.00%00:00
QWJ.Q25Aug 20252.92.92.92.90.00.00%00:00
QWJ.U25Sep 20252.92.92.92.90.00.00%00:00
QWJ.V25Oct 20252.92.92.92.90.00.00%00:00
QWJ.X25Nov 20252.912.912.912.910.000.00%00:00
QWJ.Z25Dec 20252.912.912.912.910.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.