S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.925
+3.565 +0.27%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.G19Feb 20197.887.887.887.880.000.00%00:00
QWJ.H19Mar 20197.477.477.477.470.000.00%00:00
QWJ.J19Apr 20196.86.86.86.80.00.00%00:00
QWJ.K19May 20196.086.086.086.080.000.00%00:00
QWJ.M19Jun 20195.465.465.465.460.000.00%00:00
QWJ.N19Jul 20194.834.834.834.830.000.00%00:00
QWJ.Q19Aug 20194.324.324.324.320.000.00%00:00
QWJ.U19Sep 20194.084.084.084.080.000.00%00:00
QWJ.V19Oct 20193.923.923.923.920.000.00%00:00
QWJ.X19Nov 20193.773.773.773.770.000.00%00:00
QWJ.Z19Dec 20193.613.613.613.610.000.00%00:00
QWJ.F20Jan 20203.613.613.613.610.000.00%00:00
QWJ.G20Feb 20203.543.543.543.540.000.00%00:00
QWJ.H20Mar 20203.193.193.193.190.000.00%00:00
QWJ.J20Apr 20203.193.193.193.190.000.00%00:00
QWJ.K20May 20203.193.193.193.190.000.00%00:00
QWJ.M20Jun 20203.193.193.193.190.000.00%00:00
QWJ.N20Jul 20203.193.193.193.190.000.00%00:00
QWJ.Q20Aug 20203.193.193.193.190.000.00%00:00
QWJ.U20Sep 20203.193.193.193.190.000.00%00:00
QWJ.V20Oct 20203.193.193.193.190.000.00%00:00
QWJ.X20Nov 20203.153.153.153.150.000.00%00:00
QWJ.Z20Dec 20202.772.772.772.770.000.00%00:00
QWJ.F21Jan 20212.772.772.772.770.000.00%00:00
QWJ.G21Feb 20212.772.772.772.770.000.00%00:00
QWJ.H21Mar 20212.772.772.772.770.000.00%00:00
QWJ.J21Apr 20212.772.772.772.770.000.00%00:00
QWJ.K21May 20212.772.772.772.770.000.00%00:00
QWJ.M21Jun 20212.772.772.772.770.000.00%00:00
QWJ.N21Jul 20212.772.772.772.770.000.00%00:00
QWJ.Q21Aug 20212.772.772.772.770.000.00%00:00
QWJ.U21Sep 20212.772.772.772.770.000.00%00:00
QWJ.V21Oct 20212.772.772.772.770.000.00%00:00
QWJ.X21Nov 20212.772.772.772.770.000.00%00:00
QWJ.Z21Dec 20212.772.772.772.770.000.00%00:00
QWJ.F22Jan 20222.772.772.772.770.000.00%00:00
QWJ.G22Feb 20222.772.772.772.770.000.00%00:00
QWJ.H22Mar 20222.772.772.772.770.000.00%00:00
QWJ.J22Apr 20222.772.772.772.770.000.00%00:00
QWJ.K22May 20222.772.772.772.770.000.00%00:00
QWJ.M22Jun 20222.772.772.772.770.000.00%00:00
QWJ.N22Jul 20222.772.772.772.770.000.00%00:00
QWJ.Q22Aug 20222.772.772.772.770.000.00%00:00
QWJ.U22Sep 20222.772.772.772.770.000.00%00:00
QWJ.V22Oct 20222.772.772.772.770.000.00%00:00
QWJ.X22Nov 20222.772.772.772.770.000.00%00:00
QWJ.Z22Dec 20222.772.772.772.770.000.00%00:00
QWJ.F23Jan 20232.772.772.772.770.000.00%00:00
QWJ.G23Feb 20232.772.772.772.770.000.00%00:00
QWJ.H23Mar 20232.772.772.772.770.000.00%00:00
QWJ.J23Apr 20232.772.772.772.770.000.00%00:00
QWJ.K23May 20232.772.772.772.770.000.00%00:00
QWJ.M23Jun 20232.772.772.772.770.000.00%00:00
QWJ.N23Jul 20232.772.772.772.770.000.00%00:00
QWJ.Q23Aug 20232.772.772.772.770.000.00%00:00
QWJ.U23Sep 20232.772.772.772.770.000.00%00:00
QWJ.V23Oct 20232.772.772.772.770.000.00%00:00
QWJ.X23Nov 20232.772.772.772.770.000.00%00:00
QWJ.Z23Dec 20232.772.772.772.770.000.00%00:00
QWJ.F24Jan 20242.772.772.772.770.000.00%00:00
QWJ.G24Feb 20242.772.772.772.770.000.00%00:00
QWJ.H24Mar 20242.772.772.772.770.000.00%00:00
QWJ.J24Apr 20242.772.772.772.770.000.00%00:00
QWJ.K24May 20242.772.772.772.770.000.00%00:00
QWJ.M24Jun 20242.772.772.772.770.000.00%00:00
QWJ.N24Jul 20242.772.772.772.770.000.00%00:00
QWJ.Q24Aug 20242.772.772.772.770.000.00%00:00
QWJ.U24Sep 20242.772.772.772.770.000.00%00:00
QWJ.V24Oct 20242.772.772.772.770.000.00%00:00
QWJ.X24Nov 20242.772.772.772.770.000.00%00:00
QWJ.Z24Dec 20242.772.772.772.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.