Sunday Jun 16, 12:43PM EDT

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.M19Jun 20197.247.247.247.240.000.00%00:00
QWJ.N19Jul 20196.326.326.326.320.000.00%00:00
QWJ.Q19Aug 20195.445.445.445.440.000.00%00:00
QWJ.U19Sep 20194.734.734.734.730.000.00%00:00
QWJ.V19Oct 20194.384.384.384.380.000.00%00:00
QWJ.X19Nov 20194.164.164.164.160.000.00%00:00
QWJ.Z19Dec 20194.234.234.234.230.000.00%00:00
QWJ.F20Jan 20204.264.264.264.260.000.00%00:00
QWJ.G20Feb 20204.274.274.274.270.000.00%00:00
QWJ.H20Mar 20204.224.224.224.220.000.00%00:00
QWJ.J20Apr 20204.144.144.144.140.000.00%00:00
QWJ.K20May 20204.114.114.114.110.000.00%00:00
QWJ.M20Jun 20204.054.054.054.050.000.00%00:00
QWJ.N20Jul 20204.054.054.054.050.000.00%00:00
QWJ.Q20Aug 20204.034.034.034.030.000.00%00:00
QWJ.U20Sep 20203.933.933.933.930.000.00%00:00
QWJ.V20Oct 20203.833.833.833.830.000.00%00:00
QWJ.X20Nov 20203.833.833.833.830.000.00%00:00
QWJ.Z20Dec 20202.92.92.92.90.00.00%00:00
QWJ.F21Jan 20212.92.92.92.90.00.00%00:00
QWJ.G21Feb 20212.92.92.92.90.00.00%00:00
QWJ.H21Mar 20212.92.92.92.90.00.00%00:00
QWJ.J21Apr 20212.92.92.92.90.00.00%00:00
QWJ.K21May 20212.92.92.92.90.00.00%00:00
QWJ.M21Jun 20212.92.92.92.90.00.00%00:00
QWJ.N21Jul 20212.92.92.92.90.00.00%00:00
QWJ.Q21Aug 20212.92.92.92.90.00.00%00:00
QWJ.U21Sep 20212.92.92.92.90.00.00%00:00
QWJ.V21Oct 20212.92.92.92.90.00.00%00:00
QWJ.X21Nov 20212.92.92.92.90.00.00%00:00
QWJ.Z21Dec 20212.92.92.92.90.00.00%00:00
QWJ.F22Jan 20222.92.92.92.90.00.00%00:00
QWJ.G22Feb 20222.92.92.92.90.00.00%00:00
QWJ.H22Mar 20222.832.832.832.830.000.00%00:00
QWJ.J22Apr 20222.92.92.92.90.00.00%00:00
QWJ.K22May 20222.92.92.92.90.00.00%00:00
QWJ.M22Jun 20222.92.92.92.90.00.00%00:00
QWJ.N22Jul 20222.832.832.832.830.000.00%00:00
QWJ.Q22Aug 20222.92.92.92.90.00.00%00:00
QWJ.U22Sep 20222.92.92.92.90.00.00%00:00
QWJ.V22Oct 20222.832.832.832.830.000.00%00:00
QWJ.X22Nov 20222.92.92.92.90.00.00%00:00
QWJ.Z22Dec 20222.92.92.92.90.00.00%00:00
QWJ.F23Jan 20232.92.92.92.90.00.00%00:00
QWJ.G23Feb 20232.92.92.92.90.00.00%00:00
QWJ.H23Mar 20232.92.92.92.90.00.00%00:00
QWJ.J23Apr 20232.92.92.92.90.00.00%00:00
QWJ.K23May 20232.92.92.92.90.00.00%00:00
QWJ.M23Jun 20232.92.92.92.90.00.00%00:00
QWJ.N23Jul 20232.832.832.832.830.000.00%00:00
QWJ.Q23Aug 20232.92.92.92.90.00.00%00:00
QWJ.U23Sep 20232.92.92.92.90.00.00%00:00
QWJ.V23Oct 20232.92.92.92.90.00.00%00:00
QWJ.X23Nov 20232.832.832.832.830.000.00%00:00
QWJ.Z23Dec 20232.92.92.92.90.00.00%00:00
QWJ.F24Jan 20242.92.92.92.90.00.00%00:00
QWJ.G24Feb 20242.92.92.92.90.00.00%00:00
QWJ.H24Mar 20242.92.92.92.90.00.00%00:00
QWJ.J24Apr 20242.92.92.92.90.00.00%00:00
QWJ.K24May 20242.92.92.92.90.00.00%00:00
QWJ.M24Jun 20242.92.92.92.90.00.00%00:00
QWJ.N24Jul 20242.92.92.92.90.00.00%00:00
QWJ.Q24Aug 20242.92.92.92.90.00.00%00:00
QWJ.U24Sep 20242.832.832.832.830.000.00%00:00
QWJ.V24Oct 20242.92.92.92.90.00.00%00:00
QWJ.X24Nov 20242.92.92.92.90.00.00%00:00
QWJ.Z24Dec 20242.92.92.92.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.