Monday Mar 30, 1:46PM EDT

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWJ.H20Mar 2020-0.72-0.72-0.72-0.720.000.00%00:00
QWJ.J20Apr 2020-3.76-3.76-3.76-3.760.000.00%00:00
QWJ.K20May 2020-2.34-2.34-2.34-2.340.000.00%00:00
QWJ.M20Jun 2020-1.14-1.14-1.14-1.140.000.00%00:00
QWJ.N20Jul 2020-0.46-0.46-0.46-0.460.000.00%00:00
QWJ.Q20Aug 20200.030.030.030.030.000.00%00:00
QWJ.U20Sep 20200.240.240.240.240.000.00%00:00
QWJ.V20Oct 20200.50.50.50.50.00.00%00:00
QWJ.X20Nov 20200.710.710.710.710.000.00%00:00
QWJ.Z20Dec 20201.21.21.21.20.00.00%00:00
QWJ.F21Jan 20211.371.371.371.370.000.00%00:00
QWJ.G21Feb 20211.521.521.521.520.000.00%00:00
QWJ.H21Mar 20211.611.611.611.610.000.00%00:00
QWJ.J21Apr 20211.621.621.621.620.000.00%00:00
QWJ.K21May 20211.621.621.621.620.000.00%00:00
QWJ.M21Jun 20211.631.631.631.630.000.00%00:00
QWJ.N21Jul 20211.631.631.631.630.000.00%00:00
QWJ.Q21Aug 20211.631.631.631.630.000.00%00:00
QWJ.U21Sep 20211.621.621.621.620.000.00%00:00
QWJ.V21Oct 20211.621.621.621.620.000.00%00:00
QWJ.X21Nov 20211.641.641.641.640.000.00%00:00
QWJ.Z21Dec 20211.651.651.651.650.000.00%00:00
QWJ.F22Jan 20221.641.641.641.640.000.00%00:00
QWJ.G22Feb 20221.641.641.641.640.000.00%00:00
QWJ.H22Mar 20221.651.651.651.650.000.00%00:00
QWJ.J22Apr 20221.651.651.651.650.000.00%00:00
QWJ.K22May 20221.451.451.451.450.000.00%00:00
QWJ.M22Jun 20221.651.651.651.650.000.00%00:00
QWJ.N22Jul 20221.651.651.651.650.000.00%00:00
QWJ.Q22Aug 20221.651.651.651.650.000.00%00:00
QWJ.U22Sep 20221.651.651.651.650.000.00%00:00
QWJ.V22Oct 20221.651.651.651.650.000.00%00:00
QWJ.X22Nov 20221.661.661.661.660.000.00%00:00
QWJ.Z22Dec 20221.651.651.651.650.000.00%00:00
QWJ.F23Jan 20231.651.651.651.650.000.00%00:00
QWJ.G23Feb 20231.651.651.651.650.000.00%00:00
QWJ.H23Mar 20231.661.661.661.660.000.00%00:00
QWJ.J23Apr 20231.651.651.651.650.000.00%00:00
QWJ.K23May 20231.661.661.661.660.000.00%00:00
QWJ.M23Jun 20231.711.711.711.710.000.00%00:00
QWJ.N23Jul 20231.651.651.651.650.000.00%00:00
QWJ.Q23Aug 20231.651.651.651.650.000.00%00:00
QWJ.U23Sep 20231.651.651.651.650.000.00%00:00
QWJ.V23Oct 20231.651.651.651.650.000.00%00:00
QWJ.X23Nov 20231.661.661.661.660.000.00%00:00
QWJ.Z23Dec 20231.661.661.661.660.000.00%00:00
QWJ.F24Jan 20241.661.661.661.660.000.00%00:00
QWJ.G24Feb 20241.661.661.661.660.000.00%00:00
QWJ.H24Mar 20241.661.661.661.660.000.00%00:00
QWJ.J24Apr 20241.661.661.661.660.000.00%00:00
QWJ.K24May 20241.661.661.661.660.000.00%00:00
QWJ.M24Jun 20241.671.671.671.670.000.00%00:00
QWJ.N24Jul 20241.651.651.651.650.000.00%00:00
QWJ.Q24Aug 20241.651.651.651.650.000.00%00:00
QWJ.U24Sep 20241.661.661.661.660.000.00%00:00
QWJ.V24Oct 20241.651.651.651.650.000.00%00:00
QWJ.X24Nov 20241.661.661.661.660.000.00%00:00
QWJ.Z24Dec 20241.671.671.671.670.000.00%00:00
QWJ.F25Jan 20251.651.651.651.650.000.00%00:00
QWJ.G25Feb 20251.671.671.671.670.000.00%00:00
QWJ.H25Mar 20251.651.651.651.650.000.00%00:00
QWJ.J25Apr 20251.671.671.671.670.000.00%00:00
QWJ.K25May 20251.671.671.671.670.000.00%00:00
QWJ.M25Jun 20251.651.651.651.650.000.00%00:00
QWJ.N25Jul 20251.671.671.671.670.000.00%00:00
QWJ.Q25Aug 20251.661.661.661.660.000.00%00:00
QWJ.U25Sep 20251.661.661.661.660.000.00%00:00
QWJ.V25Oct 20251.661.661.661.660.000.00%00:00
QWJ.X25Nov 20251.671.671.671.670.000.00%00:00
QWJ.Z25Dec 20251.671.671.671.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.