S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

EURO 3.5% FUEL OIL MED CAL (CLRP:QUI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (QUI)
MarketContractOpenHighLowLastChangePctTime
QUI.G19Feb 2019380.846380.846380.846380.8460.0000.00%00:00
QUI.H19Mar 2019385.573385.573385.573385.5730.0000.00%00:00
QUI.J19Apr 2019383.241383.241383.241383.2410.0000.00%00:00
QUI.K19May 2019378.562378.562378.562378.5620.0000.00%00:00
QUI.M19Jun 2019373.019373.019373.019373.0190.0000.00%00:00
QUI.N19Jul 2019366.378366.378366.378366.3780.0000.00%00:00
QUI.Q19Aug 2019357.29357.29357.29357.290.000.00%00:00
QUI.U19Sep 2019344.996344.996344.996344.9960.0000.00%00:00
QUI.V19Oct 2019331.35331.35331.35331.350.000.00%00:00
QUI.X19Nov 2019317.725317.725317.725317.7250.0000.00%00:00
QUI.Z19Dec 2019304.725304.725304.725304.7250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.