Monday Mar 30, 1:38PM EDT

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSG.H20Mar 202045.6145.6145.6145.610.000.00%00:00
QSG.J20Apr 202039.0539.0539.0539.050.000.00%00:00
QSG.K20May 20204040404000.00%00:00
QSG.M20Jun 202041.1341.1341.1341.130.000.00%00:00
QSG.N20Jul 202042.0942.0942.0942.090.000.00%00:00
QSG.Q20Aug 202043.0343.0343.0343.030.000.00%00:00
QSG.U20Sep 202043.9243.9243.9243.920.000.00%00:00
QSG.V20Oct 202044.6744.6744.6744.670.000.00%00:00
QSG.X20Nov 202045.1345.1345.1345.130.000.00%00:00
QSG.Z20Dec 202045.4345.4345.4345.430.000.00%00:00
QSG.F21Jan 202146.1246.1246.1246.120.000.00%00:00
QSG.G21Feb 202146.5846.5846.5846.580.000.00%00:00
QSG.H21Mar 202147.0647.0647.0647.060.000.00%00:00
QSG.J21Apr 202147.9647.9647.9647.960.000.00%00:00
QSG.K21May 202148.4948.4948.4948.490.000.00%00:00
QSG.M21Jun 202148.7948.7948.7948.790.000.00%00:00
QSG.N21Jul 202149.2149.2149.2149.210.000.00%00:00
QSG.Q21Aug 202149.649.649.649.60.00.00%00:00
QSG.U21Sep 202149.9649.9649.9649.960.000.00%00:00
QSG.V21Oct 202150.0650.0650.0650.060.000.00%00:00
QSG.X21Nov 202150.0750.0750.0750.070.000.00%00:00
QSG.Z21Dec 202150.3950.3950.3950.390.000.00%00:00
QSG.F22Jan 202250.8750.8750.8750.870.000.00%00:00
QSG.G22Feb 202251.3251.3251.3251.320.000.00%00:00
QSG.H22Mar 202251.7351.7351.7351.730.000.00%00:00
QSG.J22Apr 202252.0652.0652.0652.060.000.00%00:00
QSG.K22May 202252.3752.3752.3752.370.000.00%00:00
QSG.M22Jun 202252.7452.7452.7452.740.000.00%00:00
QSG.N22Jul 202253.0353.0353.0353.030.000.00%00:00
QSG.U22Sep 202253.5653.5653.5653.560.000.00%00:00
QSG.V22Oct 202253.7153.7153.7153.710.000.00%00:00
QSG.X22Nov 202253.7653.7653.7653.760.000.00%00:00
QSG.Z22Dec 202253.9853.9853.9853.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.