S&P 500
2784.80
+5.04 +0.18%
Dow Indu
25934.05
+42.73 +0.17%
Nasdaq
7513.18
+26.41 +0.35%
Crude Oil
56.36
+0.27 +0.48%
Gold
1343.595
-0.300 -0.02%
Euro
1.133735
-0.000660 -0.06%
US Dollar
96.504
-0.025 -0.03%
Strong

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.G19Feb 201978.778.778.778.70.00.00%00:00
QSG.H19Mar 201981.2581.2581.2581.250.000.00%00:00
QSG.J19Apr 201981.3281.3281.3281.320.000.00%00:00
QSG.K19May 201981.2281.2281.2281.220.000.00%00:00
QSG.M19Jun 201981.1481.1481.1481.140.000.00%00:00
QSG.N19Jul 201981.2781.2781.2781.270.000.00%00:00
QSG.Q19Aug 201981.4581.4581.4581.450.000.00%00:00
QSG.U19Sep 201981.6181.6181.6181.610.000.00%00:00
QSG.V19Oct 201981.7981.7981.7981.790.000.00%00:00
QSG.X19Nov 201979.7779.7779.7779.770.000.00%00:00
QSG.Z19Dec 201981.9481.9481.9481.940.000.00%00:00
QSG.F20Jan 202082.1382.1382.1382.130.000.00%00:00
QSG.G20Feb 202082.1282.1282.1282.120.000.00%00:00
QSG.H20Mar 202082.0282.0282.0282.020.000.00%00:00
QSG.J20Apr 202082.1482.1482.1482.140.000.00%00:00
QSG.K20May 202081.8681.8681.8681.860.000.00%00:00
QSG.M20Jun 202081.7281.7281.7281.720.000.00%00:00
QSG.N20Jul 202081.6681.6681.6681.660.000.00%00:00
QSG.Q20Aug 202081.5981.5981.5981.590.000.00%00:00
QSG.U20Sep 202081.4681.4681.4681.460.000.00%00:00
QSG.V20Oct 202081.0981.0981.0981.090.000.00%00:00
QSG.X20Nov 202080.6880.6880.6880.680.000.00%00:00
QSG.Z20Dec 202080.4680.4680.4680.460.000.00%00:00
QSG.F21Jan 202180.4480.4480.4480.440.000.00%00:00
QSG.G21Feb 202180.480.480.480.40.00.00%00:00
QSG.H21Mar 202180.2780.2780.2780.270.000.00%00:00
QSG.J21Apr 202180.0980.0980.0980.090.000.00%00:00
QSG.K21May 202179.9179.9179.9179.910.000.00%00:00
QSG.M21Jun 202179.8479.8479.8479.840.000.00%00:00
QSG.N21Jul 202179.8479.8479.8479.840.000.00%00:00
QSG.Q21Aug 202179.879.879.879.80.00.00%00:00
QSG.U21Sep 202179.6879.6879.6879.680.000.00%00:00
QSG.V21Oct 202179.4679.4679.4679.460.000.00%00:00
QSG.X21Nov 202179.279.279.279.20.00.00%00:00
QSG.Z21Dec 202179.1279.1279.1279.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.