S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.20
+3.84 +0.29%
Euro
1.132250
+0.002600 +0.23%
US Dollar
96.747
-0.177 -0.18%
Strong

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.G19Feb 201977.4877.4877.4877.480.000.00%00:00
QSG.H19Mar 201978.9978.9978.9978.990.000.00%00:00
QSG.J19Apr 201979.0779.0779.0779.070.000.00%00:00
QSG.K19May 201978.9978.9978.9978.990.000.00%00:00
QSG.M19Jun 201978.8878.8878.8878.880.000.00%00:00
QSG.N19Jul 201979.0279.0279.0279.020.000.00%00:00
QSG.Q19Aug 201979.2279.2279.2279.220.000.00%00:00
QSG.U19Sep 201979.4179.4179.4179.410.000.00%00:00
QSG.V19Oct 201979.6379.6379.6379.630.000.00%00:00
QSG.X19Nov 201979.7779.7779.7779.770.000.00%00:00
QSG.Z19Dec 201979.879.879.879.80.00.00%00:00
QSG.F20Jan 202080.0180.0180.0180.010.000.00%00:00
QSG.G20Feb 202080.0480.0480.0480.040.000.00%00:00
QSG.H20Mar 202079.9979.9979.9979.990.000.00%00:00
QSG.J20Apr 202080.1380.1380.1380.130.000.00%00:00
QSG.K20May 202079.8679.8679.8679.860.000.00%00:00
QSG.M20Jun 202079.7579.7579.7579.750.000.00%00:00
QSG.N20Jul 202079.7679.7679.7679.760.000.00%00:00
QSG.Q20Aug 202079.779.779.779.70.00.00%00:00
QSG.U20Sep 202079.679.679.679.60.00.00%00:00
QSG.V20Oct 202079.2879.2879.2879.280.000.00%00:00
QSG.X20Nov 202078.9278.9278.9278.920.000.00%00:00
QSG.Z20Dec 202078.7678.7678.7678.760.000.00%00:00
QSG.F21Jan 202178.7778.7778.7778.770.000.00%00:00
QSG.G21Feb 202178.7678.7678.7678.760.000.00%00:00
QSG.H21Mar 202178.6878.6878.6878.680.000.00%00:00
QSG.J21Apr 202178.5578.5578.5578.550.000.00%00:00
QSG.K21May 202178.4278.4278.4278.420.000.00%00:00
QSG.M21Jun 202178.478.478.478.40.00.00%00:00
QSG.N21Jul 202178.4178.4178.4178.410.000.00%00:00
QSG.Q21Aug 202178.3778.3778.3778.370.000.00%00:00
QSG.U21Sep 202178.2778.2778.2778.270.000.00%00:00
QSG.V21Oct 202178.0678.0678.0678.060.000.00%00:00
QSG.X21Nov 202177.877.877.877.80.00.00%00:00
QSG.Z21Dec 202177.7377.7377.7377.730.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.