Sunday Jun 16, 1:39PM EDT

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.M19Jun 201973.7173.7173.7173.710.000.00%00:00
QSG.N19Jul 201974.0374.0374.0374.030.000.00%00:00
QSG.Q19Aug 201974.1674.1674.1674.160.000.00%00:00
QSG.U19Sep 201974.374.374.374.30.00.00%00:00
QSG.V19Oct 201974.574.574.574.50.00.00%00:00
QSG.X19Nov 201974.4774.4774.4774.470.000.00%00:00
QSG.Z19Dec 201974.3574.3574.3574.350.000.00%00:00
QSG.F20Jan 202073.5273.5273.5273.520.000.00%00:00
QSG.G20Feb 202074.2174.2174.2174.210.000.00%00:00
QSG.H20Mar 202074.1974.1974.1974.190.000.00%00:00
QSG.J20Apr 202074.2274.2274.2274.220.000.00%00:00
QSG.K20May 202074.0474.0474.0474.040.000.00%00:00
QSG.M20Jun 202074.0274.0274.0274.020.000.00%00:00
QSG.N20Jul 202073.9973.9973.9973.990.000.00%00:00
QSG.Q20Aug 202074.0774.0774.0774.070.000.00%00:00
QSG.U20Sep 202074.2174.2174.2174.210.000.00%00:00
QSG.V20Oct 202073.9473.9473.9473.940.000.00%00:00
QSG.X20Nov 202073.6573.6573.6573.650.000.00%00:00
QSG.Z20Dec 202073.5573.5573.5573.550.000.00%00:00
QSG.F21Jan 202173.5673.5673.5673.560.000.00%00:00
QSG.G21Feb 202172.9372.9372.9372.930.000.00%00:00
QSG.H21Mar 202173.4873.4873.4873.480.000.00%00:00
QSG.J21Apr 202173.3673.3673.3673.360.000.00%00:00
QSG.K21May 202173.2173.2173.2173.210.000.00%00:00
QSG.M21Jun 202173.273.273.273.20.00.00%00:00
QSG.N21Jul 202173.2973.2973.2973.290.000.00%00:00
QSG.Q21Aug 202173.3973.3973.3973.390.000.00%00:00
QSG.U21Sep 202173.4773.4773.4773.470.000.00%00:00
QSG.V21Oct 202173.473.473.473.40.00.00%00:00
QSG.X21Nov 202173.2573.2573.2573.250.000.00%00:00
QSG.Z21Dec 202173.2373.2373.2373.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.