Friday May 24, 1:33PM EDT

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.K19May 201983.7283.7283.7283.720.000.00%00:00
QSG.M19Jun 201983.5483.5483.5483.540.000.00%00:00
QSG.N19Jul 201983.4283.4283.4283.420.000.00%00:00
QSG.Q19Aug 201983.6283.6283.6283.620.000.00%00:00
QSG.U19Sep 201983.8683.8683.8683.860.000.00%00:00
QSG.V19Oct 201983.983.983.983.90.00.00%00:00
QSG.X19Nov 201983.6583.6583.6583.650.000.00%00:00
QSG.Z19Dec 201983.3583.3583.3583.350.000.00%00:00
QSG.F20Jan 202082.8782.8782.8782.870.000.00%00:00
QSG.G20Feb 202082.5282.5282.5282.520.000.00%00:00
QSG.H20Mar 202082.2582.2582.2582.250.000.00%00:00
QSG.J20Apr 202082.3482.3482.3482.340.000.00%00:00
QSG.K20May 202081.9981.9981.9981.990.000.00%00:00
QSG.M20Jun 202081.7581.7581.7581.750.000.00%00:00
QSG.N20Jul 202082.7282.7282.7282.720.000.00%00:00
QSG.Q20Aug 202081.2881.2881.2881.280.000.00%00:00
QSG.U20Sep 202081.1481.1481.1481.140.000.00%00:00
QSG.V20Oct 202080.6780.6780.6780.670.000.00%00:00
QSG.X20Nov 202080.2580.2580.2580.250.000.00%00:00
QSG.Z20Dec 202079.9379.9379.9379.930.000.00%00:00
QSG.F21Jan 202179.7579.7579.7579.750.000.00%00:00
QSG.G21Feb 202179.5479.5479.5479.540.000.00%00:00
QSG.H21Mar 202179.2179.2179.2179.210.000.00%00:00
QSG.J21Apr 202178.8378.8378.8378.830.000.00%00:00
QSG.K21May 202178.4478.4478.4478.440.000.00%00:00
QSG.M21Jun 202178.2578.2578.2578.250.000.00%00:00
QSG.N21Jul 202179.2579.2579.2579.250.000.00%00:00
QSG.Q21Aug 202178.1178.1178.1178.110.000.00%00:00
QSG.U21Sep 20217878787800.00%00:00
QSG.V21Oct 202177.7677.7677.7677.760.000.00%00:00
QSG.X21Nov 202177.4677.4677.4677.460.000.00%00:00
QSG.Z21Dec 202177.3177.3177.3177.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.