Tuesday Jan 28, 9:35PM EST

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSG.F20Jan 202076.2176.2176.2176.210.000.00%00:00
QSG.G20Feb 202068.3668.3668.3668.360.000.00%00:00
QSG.H20Mar 202067.9667.9667.9667.960.000.00%00:00
QSG.J20Apr 202067.7967.7967.7967.790.000.00%00:00
QSG.K20May 202067.6867.6867.6867.680.000.00%00:00
QSG.M20Jun 202067.667.667.667.60.00.00%00:00
QSG.N20Jul 202070.1470.1470.1470.140.000.00%00:00
QSG.Q20Aug 202070.170.170.170.10.00.00%00:00
QSG.U20Sep 20207070707000.00%00:00
QSG.V20Oct 202071.0771.0771.0771.070.000.00%00:00
QSG.X20Nov 202069.869.869.869.80.00.00%00:00
QSG.Z20Dec 202069.6269.6269.6269.620.000.00%00:00
QSG.F21Jan 202169.6669.6669.6669.660.000.00%00:00
QSG.G21Feb 202169.5769.5769.5769.570.000.00%00:00
QSG.H21Mar 202169.4369.4369.4369.430.000.00%00:00
QSG.J21Apr 202169.3369.3369.3369.330.000.00%00:00
QSG.K21May 202169.1769.1769.1769.170.000.00%00:00
QSG.M21Jun 202167.6667.6667.6667.660.000.00%00:00
QSG.N21Jul 202168.9168.9168.9168.910.000.00%00:00
QSG.Q21Aug 202168.8368.8368.8368.830.000.00%00:00
QSG.U21Sep 202169.8369.8369.8369.830.000.00%00:00
QSG.V21Oct 202168.6568.6568.6568.650.000.00%00:00
QSG.X21Nov 202168.4368.4368.4368.430.000.00%00:00
QSG.Z21Dec 202167.2667.2667.2667.260.000.00%00:00
QSG.F22Jan 202268.2668.2668.2668.260.000.00%00:00
QSG.G22Feb 202267.1967.1967.1967.190.000.00%00:00
QSG.H22Mar 202268.2468.2468.2468.240.000.00%00:00
QSG.J22Apr 202267.1967.1967.1967.190.000.00%00:00
QSG.K22May 202268.2468.2468.2468.240.000.00%00:00
QSG.M22Jun 202267.2467.2467.2467.240.000.00%00:00
QSG.N22Jul 202268.368.368.368.30.00.00%00:00
QSG.Q22Aug 202268.3368.3368.3368.330.000.00%00:00
QSG.V22Oct 202268.468.468.468.40.00.00%00:00
QSG.X22Nov 202268.4168.4168.4168.410.000.00%00:00
QSG.Z22Dec 202267.5967.5967.5967.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.