Sunday Dec 8, 3:50PM EST

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)

ClearPort (CLRP)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.Z19Dec 2019-0.0398-0.0398-0.0398-0.03980.00000.00%00:00
QRVG.F20Jan 2020-0.02-0.02-0.02-0.020.000.00%00:00
QRVG.G20Feb 2020-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QRVG.H20Mar 2020-0.115-0.115-0.115-0.1150.0000.00%00:00
QRVG.J20Apr 2020-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QRVG.K20May 2020-0.09-0.09-0.09-0.090.000.00%00:00
QRVG.M20Jun 2020-0.08-0.08-0.08-0.080.000.00%00:00
QRVG.N20Jul 2020-0.07-0.07-0.07-0.070.000.00%00:00
QRVG.Q20Aug 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QRVG.U20Sep 20200.02250.02250.02250.02250.00000.00%00:00
QRVG.X20Nov 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QRVG.Z20Dec 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.