Monday Mar 30, 12:11PM EDT

LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQA.H20Mar 2020345.489345.489345.489345.4890.0000.00%00:00
QQA.J20Apr 2020305.845305.845305.845305.8450.0000.00%00:00
QQA.K20May 2020311.167311.167311.167311.1670.0000.00%00:00
QQA.M20Jun 2020318.909318.909318.909318.9090.0000.00%00:00
QQA.N20Jul 2020327.739327.739327.739327.7390.0000.00%00:00
QQA.Q20Aug 2020335.583335.583335.583335.5830.0000.00%00:00
QQA.U20Sep 2020342.682342.682342.682342.6820.0000.00%00:00
QQA.V20Oct 2020347.989347.989347.989347.9890.0000.00%00:00
QQA.X20Nov 2020351.202351.202351.202351.2020.0000.00%00:00
QQA.Z20Dec 2020354.807354.807354.807354.8070.0000.00%00:00
QQA.F21Jan 2021358.625358.625358.625358.6250.0000.00%00:00
QQA.G21Feb 202136236236236200.00%00:00
QQA.H21Mar 2021365.62365.62365.62365.620.000.00%00:00
QQA.J21Apr 2021369.071369.071369.071369.0710.0000.00%00:00
QQA.K21May 2021371.667371.667371.667371.6670.0000.00%00:00
QQA.M21Jun 2021375.227375.227375.227375.2270.0000.00%00:00
QQA.N21Jul 2021378.886378.886378.886378.8860.0000.00%00:00
QQA.Q21Aug 2021381.75381.75381.75381.750.000.00%00:00
QQA.U21Sep 2021384.455384.455384.455384.4550.0000.00%00:00
QQA.V21Oct 2021385.25385.25385.25385.250.000.00%00:00
QQA.X21Nov 2021385.25385.25385.25385.250.000.00%00:00
QQA.Z21Dec 2021387.685387.685387.685387.6850.0000.00%00:00
QQA.F22Jan 2022391.25391.25391.25391.250.000.00%00:00
QQA.G22Feb 2022394.613394.613394.613394.6130.0000.00%00:00
QQA.H22Mar 2022397.663397.663397.663397.6630.0000.00%00:00
QQA.J22Apr 2022400.125400.125400.125400.1250.0000.00%00:00
QQA.K22May 2022402.432402.432402.432402.4320.0000.00%00:00
QQA.M22Jun 2022405.125405.125405.125405.1250.0000.00%00:00
QQA.N22Jul 2022407.333407.333407.333407.3330.0000.00%00:00
QQA.Q22Aug 2022409.467409.467409.467409.4670.0000.00%00:00
QQA.U22Sep 2022411.273411.273411.273411.2730.0000.00%00:00
QQA.V22Oct 2022413.583413.583413.583413.5830.0000.00%00:00
QQA.X22Nov 2022412.75412.75412.75412.750.000.00%00:00
QQA.Z22Dec 2022414.417414.417414.417414.4170.0000.00%00:00
QQA.F23Jan 2023416.75416.75416.75416.750.000.00%00:00
QQA.G23Feb 2023418.963418.963418.963418.9630.0000.00%00:00
QQA.H23Mar 2023421.141421.141421.141421.1410.0000.00%00:00
QQA.J23Apr 2023423.632423.632423.632423.6320.0000.00%00:00
QQA.K23May 2023426.293426.293426.293426.2930.0000.00%00:00
QQA.M23Jun 2023428.614428.614428.614428.6140.0000.00%00:00
QQA.N23Jul 2023430.583430.583430.583430.5830.0000.00%00:00
QQA.Q23Aug 2023432.641432.641432.641432.6410.0000.00%00:00
QQA.U23Sep 2023435.833435.833435.833435.8330.0000.00%00:00
QQA.V23Oct 2023436.682436.682436.682436.6820.0000.00%00:00
QQA.X23Nov 2023439.034439.034439.034439.0340.0000.00%00:00
QQA.Z23Dec 2023440.4440.4440.4440.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.