S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.20
+2.84 +0.21%
Euro
1.132045
+0.002395 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA)
MarketContractOpenHighLowLastChangePctTime
QQA.G19Feb 2019590.363590.363590.363590.3630.0000.00%00:00
QQA.H19Mar 2019595.417595.417595.417595.4170.0000.00%00:00
QQA.J19Apr 2019594.036594.036594.036594.0360.0000.00%00:00
QQA.K19May 2019593.924593.924593.924593.9240.0000.00%00:00
QQA.M19Jun 2019594.813594.813594.813594.8130.0000.00%00:00
QQA.N19Jul 2019596.391596.391596.391596.3910.0000.00%00:00
QQA.Q19Aug 2019598.534598.534598.534598.5340.0000.00%00:00
QQA.U19Sep 2019600.798600.798600.798600.7980.0000.00%00:00
QQA.V19Oct 2019602.098602.098602.098602.0980.0000.00%00:00
QQA.X19Nov 2019602.583602.583602.583602.5830.0000.00%00:00
QQA.Z19Dec 2019603.369603.369603.369603.3690.0000.00%00:00
QQA.F20Jan 2020603.932603.932603.932603.9320.0000.00%00:00
QQA.G20Feb 2020604.163604.163604.163604.1630.0000.00%00:00
QQA.H20Mar 2020603.773603.773603.773603.7730.0000.00%00:00
QQA.J20Apr 2020602.357602.357602.357602.3570.0000.00%00:00
QQA.K20May 2020600.333600.333600.333600.3330.0000.00%00:00
QQA.M20Jun 2020599.5599.5599.5599.50.00.00%00:00
QQA.N20Jul 2020599.674599.674599.674599.6740.0000.00%00:00
QQA.Q20Aug 2020599.25599.25599.25599.250.000.00%00:00
QQA.U20Sep 2020598.489598.489598.489598.4890.0000.00%00:00
QQA.V20Oct 2020596.205596.205596.205596.2050.0000.00%00:00
QQA.X20Nov 2020593.548593.548593.548593.5480.0000.00%00:00
QQA.Z20Dec 2020592.33592.33592.33592.330.000.00%00:00
QQA.F21Jan 2021592.425592.425592.425592.4250.0000.00%00:00
QQA.G21Feb 2021592.35592.35592.35592.350.000.00%00:00
QQA.H21Mar 2021591.761591.761591.761591.7610.0000.00%00:00
QQA.J21Apr 2021590.786590.786590.786590.7860.0000.00%00:00
QQA.K21May 2021589.833589.833589.833589.8330.0000.00%00:00
QQA.M21Jun 2021589.67589.67589.67589.670.000.00%00:00
QQA.N21Jul 2021589.75589.75589.75589.750.000.00%00:00
QQA.Q21Aug 2021589.432589.432589.432589.4320.0000.00%00:00
QQA.U21Sep 2021588.739588.739588.739588.7390.0000.00%00:00
QQA.V21Oct 2021587.167587.167587.167587.1670.0000.00%00:00
QQA.X21Nov 2021585.227585.227585.227585.2270.0000.00%00:00
QQA.Z21Dec 2021584.674584.674584.674584.6740.0000.00%00:00
QQA.F22Jan 2022584.75584.75584.75584.750.000.00%00:00
QQA.G22Feb 2022584.588584.588584.588584.5880.0000.00%00:00
QQA.H22Mar 2022584.326584.326584.326584.3260.0000.00%00:00
QQA.J22Apr 2022584.088584.088584.088584.0880.0000.00%00:00
QQA.K22May 2022583.841583.841583.841583.8410.0000.00%00:00
QQA.M22Jun 2022583.92583.92583.92583.920.000.00%00:00
QQA.N22Jul 2022584.167584.167584.167584.1670.0000.00%00:00
QQA.Q22Aug 2022584.413584.413584.413584.4130.0000.00%00:00
QQA.U22Sep 2022584.67584.67584.67584.670.000.00%00:00
QQA.V22Oct 2022584.917584.917584.917584.9170.0000.00%00:00
QQA.X22Nov 2022585.17585.17585.17585.170.000.00%00:00
QQA.Z22Dec 2022585.917585.917585.917585.9170.0000.00%00:00
QQA.F23Jan 2023586.917586.917586.917586.9170.0000.00%00:00
QQA.G23Feb 2023587.738587.738587.738587.7380.0000.00%00:00
QQA.H23Mar 2023588.522588.522588.522588.5220.0000.00%00:00
QQA.J23Apr 2023589.263589.263589.263589.2630.0000.00%00:00
QQA.K23May 2023589.989589.989589.989589.9890.0000.00%00:00
QQA.M23Jun 2023590.932590.932590.932590.9320.0000.00%00:00
QQA.N23Jul 2023591.917591.917591.917591.9170.0000.00%00:00
QQA.Q23Aug 2023592.772592.772592.772592.7720.0000.00%00:00
QQA.U23Sep 2023593.5593.5593.5593.50.00.00%00:00
QQA.V23Oct 2023594.227594.227594.227594.2270.0000.00%00:00
QQA.X23Nov 2023595.011595.011595.011595.0110.0000.00%00:00
QQA.Z23Dec 2023595.575595.575595.575595.5750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.