Sunday Jan 26, 9:12PM EST

LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQA.F20Jan 2020575.659575.659575.659575.6590.0000.00%00:00
QQA.G20Feb 2020546.638546.638546.638546.6380.0000.00%00:00
QQA.H20Mar 2020546.932546.932546.932546.9320.0000.00%00:00
QQA.J20Apr 2020545.417545.417545.417545.4170.0000.00%00:00
QQA.K20May 2020543.833543.833543.833543.8330.0000.00%00:00
QQA.M20Jun 2020542.932542.932542.932542.9320.0000.00%00:00
QQA.N20Jul 2020542.75542.75542.75542.750.000.00%00:00
QQA.Q20Aug 202055055055055000.00%00:00
QQA.U20Sep 2020543.091543.091543.091543.0910.0000.00%00:00
QQA.V20Oct 2020542.057542.057542.057542.0570.0000.00%00:00
QQA.X20Nov 2020540.107540.107540.107540.1070.0000.00%00:00
QQA.Z20Dec 2020539.08539.08539.08539.080.000.00%00:00
QQA.F21Jan 2021538.65538.65538.65538.650.000.00%00:00
QQA.G21Feb 2021537.9537.9537.9537.90.00.00%00:00
QQA.H21Mar 2021536.685536.685536.685536.6850.0000.00%00:00
QQA.J21Apr 2021535.357535.357535.357535.3570.0000.00%00:00
QQA.K21May 2021534.167534.167534.167534.1670.0000.00%00:00
QQA.M21Jun 2021533.239533.239533.239533.2390.0000.00%00:00
QQA.N21Jul 2021532.489532.489532.489532.4890.0000.00%00:00
QQA.Q21Aug 2021531.932531.932531.932531.9320.0000.00%00:00
QQA.U21Sep 2021531.75531.75531.75531.750.000.00%00:00
QQA.V21Oct 2021530.583530.583530.583530.5830.0000.00%00:00
QQA.X21Nov 2021528.886528.886528.886528.8860.0000.00%00:00
QQA.Z21Dec 2021532.75532.75532.75532.750.000.00%00:00
QQA.F22Jan 2022527.917527.917527.917527.9170.0000.00%00:00
QQA.G22Feb 2022532.088532.088532.088532.0880.0000.00%00:00
QQA.H22Mar 2022531.826531.826531.826531.8260.0000.00%00:00
QQA.J22Apr 2022527.75527.75527.75527.750.000.00%00:00
QQA.K22May 2022527.75527.75527.75527.750.000.00%00:00
QQA.M22Jun 2022527.75527.75527.75527.750.000.00%00:00
QQA.N22Jul 2022527.75527.75527.75527.750.000.00%00:00
QQA.Q22Aug 2022527.75527.75527.75527.750.000.00%00:00
QQA.U22Sep 2022527.75527.75527.75527.750.000.00%00:00
QQA.V22Oct 2022527.75527.75527.75527.750.000.00%00:00
QQA.X22Nov 2022530.409530.409530.409530.4090.0000.00%00:00
QQA.Z22Dec 202252852852852800.00%00:00
QQA.F23Jan 2023528.75528.75528.75528.750.000.00%00:00
QQA.G23Feb 2023529.325529.325529.325529.3250.0000.00%00:00
QQA.H23Mar 2023532.772532.772532.772532.7720.0000.00%00:00
QQA.J23Apr 2023533.342533.342533.342533.3420.0000.00%00:00
QQA.K23May 2023530.989530.989530.989530.9890.0000.00%00:00
QQA.M23Jun 2023531.42531.42531.42531.420.000.00%00:00
QQA.N23Jul 2023531.667531.667531.667531.6670.0000.00%00:00
QQA.Q23Aug 2023531.924531.924531.924531.9240.0000.00%00:00
QQA.U23Sep 202353253253253200.00%00:00
QQA.V23Oct 2023535.25535.25535.25535.250.000.00%00:00
QQA.X23Nov 2023531.83531.83531.83531.830.000.00%00:00
QQA.Z23Dec 2023535.325535.325535.325535.3250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.