Wednesday Nov 20, 2:23PM EST

LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA)
MarketContractOpenHighLowLastChangePctTime
QQA.X19Nov 2019577.488577.488577.488577.4880.0000.00%00:00
QQA.Z19Dec 2019571.44571.44571.44571.440.000.00%00:00
QQA.F20Jan 2020570.705570.705570.705570.7050.0000.00%00:00
QQA.G20Feb 2020576.7576.7576.7576.70.00.00%00:00
QQA.H20Mar 2020579.341579.341579.341579.3410.0000.00%00:00
QQA.J20Apr 2020563.655563.655563.655563.6550.0000.00%00:00
QQA.K20May 202056156156156100.00%00:00
QQA.M20Jun 2020559.045559.045559.045559.0450.0000.00%00:00
QQA.N20Jul 2020557.804557.804557.804557.8040.0000.00%00:00
QQA.Q20Aug 2020568.5568.5568.5568.50.00.00%00:00
QQA.U20Sep 2020556.75556.75556.75556.750.000.00%00:00
QQA.V20Oct 2020562.466562.466562.466562.4660.0000.00%00:00
QQA.X20Nov 2020552.952552.952552.952552.9520.0000.00%00:00
QQA.Z20Dec 2020551.659551.659551.659551.6590.0000.00%00:00
QQA.F21Jan 2021550.8550.8550.8550.80.00.00%00:00
QQA.G21Feb 2021556.2556.2556.2556.20.00.00%00:00
QQA.H21Mar 2021547.859547.859547.859547.8590.0000.00%00:00
QQA.J21Apr 2021545.821545.821545.821545.8210.0000.00%00:00
QQA.K21May 2021543.75543.75543.75543.750.000.00%00:00
QQA.M21Jun 2021542.83542.83542.83542.830.000.00%00:00
QQA.N21Jul 2021552.83552.83552.83552.830.000.00%00:00
QQA.Q21Aug 2021542.659542.659542.659542.6590.0000.00%00:00
QQA.U21Sep 2021553.432553.432553.432553.4320.0000.00%00:00
QQA.V21Oct 202155055055055000.00%00:00
QQA.X21Nov 2021541.955541.955541.955541.9550.0000.00%00:00
QQA.Z21Dec 2021541.5541.5541.5541.50.00.00%00:00
QQA.F22Jan 2022551.667551.667551.667551.6670.0000.00%00:00
QQA.G22Feb 202254954954954900.00%00:00
QQA.H22Mar 2022541.75541.75541.75541.750.000.00%00:00
QQA.J22Apr 2022551.75551.75551.75551.750.000.00%00:00
QQA.K22May 2022551.75551.75551.75551.750.000.00%00:00
QQA.M22Jun 2022542.091542.091542.091542.0910.0000.00%00:00
QQA.N22Jul 2022552.417552.417552.417552.4170.0000.00%00:00
QQA.Q22Aug 2022552.663552.663552.663552.6630.0000.00%00:00
QQA.U22Sep 2022543.091543.091543.091543.0910.0000.00%00:00
QQA.V22Oct 2022553.583553.583553.583553.5830.0000.00%00:00
QQA.X22Nov 2022551.25551.25551.25551.250.000.00%00:00
QQA.Z22Dec 2022554.25554.25554.25554.250.000.00%00:00
QQA.F23Jan 202355555555555500.00%00:00
QQA.G23Feb 2023555.738555.738555.738555.7380.0000.00%00:00
QQA.H23Mar 2023546.522546.522546.522546.5220.0000.00%00:00
QQA.J23Apr 2023547.092547.092547.092547.0920.0000.00%00:00
QQA.K23May 2023557.576557.576557.576557.5760.0000.00%00:00
QQA.M23Jun 2023558.091558.091558.091558.0910.0000.00%00:00
QQA.N23Jul 2023548.583548.583548.583548.5830.0000.00%00:00
QQA.Q23Aug 2023549.098549.098549.098549.0980.0000.00%00:00
QQA.U23Sep 2023559.583559.583559.583559.5830.0000.00%00:00
QQA.V23Oct 2023557.409557.409557.409557.4090.0000.00%00:00
QQA.X23Nov 2023550.591550.591550.591550.5910.0000.00%00:00
QQA.Z23Dec 2023551.075551.075551.075551.0750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.