EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPS.H20Mar 2020212.52212.52212.52212.520.000.00%00:00
QPS.J20Apr 2020198.57198.57198.57198.570.000.00%00:00
QPS.K20May 2020194.81194.81194.81194.810.000.00%00:00
QPS.M20Jun 2020183.14183.14183.14183.140.000.00%00:00
QPS.N20Jul 2020202.16202.16202.16202.160.000.00%00:00
QPS.Q20Aug 2020209.62209.62209.62209.620.000.00%00:00
QPS.U20Sep 2020207.65207.65207.65207.650.000.00%00:00
QPS.V20Oct 2020218.04218.04218.04218.040.000.00%00:00
QPS.X20Nov 2020236.06236.06236.06236.060.000.00%00:00
QPS.Z20Dec 2020234.67234.67234.67234.670.000.00%00:00
QPS.F21Jan 2021249.46249.46249.46249.460.000.00%00:00
QPS.G21Feb 2021248.75248.75248.75248.750.000.00%00:00
QPS.H21Mar 2021237.85237.85237.85237.850.000.00%00:00
QPS.J21Apr 2021226.33226.33226.33226.330.000.00%00:00
QPS.K21May 2021228.98228.98228.98228.980.000.00%00:00
QPS.M21Jun 2021232.61232.61232.61232.610.000.00%00:00
QPS.N21Jul 2021237.32237.32237.32237.320.000.00%00:00
QPS.Q21Aug 2021243.53243.53243.53243.530.000.00%00:00
QPS.U21Sep 2021249.61249.61249.61249.610.000.00%00:00
QPS.V21Oct 2021256.44256.44256.44256.440.000.00%00:00
QPS.X21Nov 2021263.15263.15263.15263.150.000.00%00:00
QPS.Z21Dec 2021261.11261.11261.11261.110.000.00%00:00
QPS.F22Jan 2022272.98272.98272.98272.980.000.00%00:00
QPS.G22Feb 2022270.3270.3270.3270.30.00.00%00:00
QPS.H22Mar 2022257.44257.44257.44257.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.