Tuesday May 21, 1:27PM EDT

EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.K19May 2019418.63418.63418.63418.630.000.00%00:00
QPS.M19Jun 2019410.19410.19410.19410.190.000.00%00:00
QPS.N19Jul 2019411.62411.62411.62411.620.000.00%00:00
QPS.Q19Aug 2019415.04415.04415.04415.040.000.00%00:00
QPS.U19Sep 2019420.01420.01420.01420.010.000.00%00:00
QPS.V19Oct 2019424.87424.87424.87424.870.000.00%00:00
QPS.X19Nov 2019429.81429.81429.81429.810.000.00%00:00
QPS.Z19Dec 2019434.14434.14434.14434.140.000.00%00:00
QPS.F20Jan 2020437.13437.13437.13437.130.000.00%00:00
QPS.G20Feb 2020432.15432.15432.15432.150.000.00%00:00
QPS.H20Mar 2020418.99418.99418.99418.990.000.00%00:00
QPS.J20Apr 2020407.08407.08407.08407.080.000.00%00:00
QPS.K20May 2020402.37402.37402.37402.370.000.00%00:00
QPS.M20Jun 2020401.32401.32401.32401.320.000.00%00:00
QPS.N20Jul 2020404.35404.35404.35404.350.000.00%00:00
QPS.Q20Aug 2020407.03407.03407.03407.030.000.00%00:00
QPS.U20Sep 2020413.44413.44413.44413.440.000.00%00:00
QPS.V20Oct 2020414.99414.99414.99414.990.000.00%00:00
QPS.X20Nov 2020418.72418.72418.72418.720.000.00%00:00
QPS.Z20Dec 2020422.39422.39422.39422.390.000.00%00:00
QPS.F21Jan 2021424.31424.31424.31424.310.000.00%00:00
QPS.G21Feb 2021419.38419.38419.38419.380.000.00%00:00
QPS.H21Mar 2021406.83406.83406.83406.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.