S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.G19Feb 2019423.96423.96423.96423.960.000.00%00:00
QPS.H19Mar 2019435.38435.38435.38435.380.000.00%00:00
QPS.J19Apr 2019429.88429.88429.88429.880.000.00%00:00
QPS.K19May 2019426.99426.99426.99426.990.000.00%00:00
QPS.M19Jun 2019426.77426.77426.77426.770.000.00%00:00
QPS.N19Jul 2019428.73428.73428.73428.730.000.00%00:00
QPS.Q19Aug 2019431.69431.69431.69431.690.000.00%00:00
QPS.U19Sep 2019435.47435.47435.47435.470.000.00%00:00
QPS.V19Oct 2019439.02439.02439.02439.020.000.00%00:00
QPS.X19Nov 2019442.81442.81442.81442.810.000.00%00:00
QPS.Z19Dec 2019446.29446.29446.29446.290.000.00%00:00
QPS.F20Jan 2020448.93448.93448.93448.930.000.00%00:00
QPS.G20Feb 2020445.37445.37445.37445.370.000.00%00:00
QPS.H20Mar 2020433.16433.16433.16433.160.000.00%00:00
QPS.J20Apr 2020421.12421.12421.12421.120.000.00%00:00
QPS.K20May 2020416.95416.95416.95416.950.000.00%00:00
QPS.M20Jun 2020416.09416.09416.09416.090.000.00%00:00
QPS.N20Jul 2020419.01419.01419.01419.010.000.00%00:00
QPS.Q20Aug 2020422.67422.67422.67422.670.000.00%00:00
QPS.U20Sep 2020426.49426.49426.49426.490.000.00%00:00
QPS.V20Oct 2020430.17430.17430.17430.170.000.00%00:00
QPS.X20Nov 2020433.92433.92433.92433.920.000.00%00:00
QPS.Z20Dec 2020437.36437.36437.36437.360.000.00%00:00
QPS.F21Jan 2021440.03440.03440.03440.030.000.00%00:00
QPS.G21Feb 2021433.54433.54433.54433.540.000.00%00:00
QPS.H21Mar 2021419.05419.05419.05419.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.