S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.585
+3.225 +0.24%
Euro
1.13184
+0.00219 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.G19Feb 2019417.45417.45417.45417.450.000.00%00:00
QPS.H19Mar 2019412.75412.75412.75412.750.000.00%00:00
QPS.J19Apr 2019406.41406.41406.41406.410.000.00%00:00
QPS.K19May 2019402.95402.95402.95402.950.000.00%00:00
QPS.M19Jun 2019403.08403.08403.08403.080.000.00%00:00
QPS.N19Jul 2019405.08405.08405.08405.080.000.00%00:00
QPS.Q19Aug 2019408.55408.55408.55408.550.000.00%00:00
QPS.U19Sep 2019412.08412.08412.08412.080.000.00%00:00
QPS.V19Oct 2019415.45415.45415.45415.450.000.00%00:00
QPS.X19Nov 2019418.83418.83418.83418.830.000.00%00:00
QPS.Z19Dec 2019422.43422.43422.43422.430.000.00%00:00
QPS.F20Jan 2020424.96424.96424.96424.960.000.00%00:00
QPS.G20Feb 2020420.7420.7420.7420.70.00.00%00:00
QPS.H20Mar 2020410.95410.95410.95410.950.000.00%00:00
QPS.J20Apr 2020400.33400.33400.33400.330.000.00%00:00
QPS.K20May 2020397.37397.37397.37397.370.000.00%00:00
QPS.M20Jun 2020396.83396.83396.83396.830.000.00%00:00
QPS.N20Jul 2020399.75399.75399.75399.750.000.00%00:00
QPS.Q20Aug 2020403.44403.44403.44403.440.000.00%00:00
QPS.U20Sep 2020407.24407.24407.24407.240.000.00%00:00
QPS.V20Oct 2020410.83410.83410.83410.830.000.00%00:00
QPS.X20Nov 2020414.67414.67414.67414.670.000.00%00:00
QPS.Z20Dec 2020418.14418.14418.14418.140.000.00%00:00
QPS.F21Jan 2021422.32422.32422.32422.320.000.00%00:00
QPS.G21Feb 2021416.36416.36416.36416.360.000.00%00:00
QPS.H21Mar 2021402.4402.4402.4402.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.