Thursday Dec 12, 7:57PM EST

EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.Z19Dec 2019408.68408.68408.68408.680.000.00%00:00
QPS.F20Jan 2020414.99414.99414.99414.990.000.00%00:00
QPS.G20Feb 2020400.46400.46400.46400.460.000.00%00:00
QPS.H20Mar 2020377.89377.89377.89377.890.000.00%00:00
QPS.J20Apr 2020362.75362.75362.75362.750.000.00%00:00
QPS.K20May 2020354.08354.08354.08354.080.000.00%00:00
QPS.M20Jun 2020348.49348.49348.49348.490.000.00%00:00
QPS.N20Jul 2020347.32347.32347.32347.320.000.00%00:00
QPS.Q20Aug 2020350.63350.63350.63350.630.000.00%00:00
QPS.U20Sep 2020355.42355.42355.42355.420.000.00%00:00
QPS.X20Nov 2020366.36366.36366.36366.360.000.00%00:00
QPS.Z20Dec 2020372.46372.46372.46372.460.000.00%00:00
QPS.F21Jan 2021379.08379.08379.08379.080.000.00%00:00
QPS.G21Feb 2021375.16375.16375.16375.160.000.00%00:00
QPS.H21Mar 2021358.08358.08358.08358.080.000.00%00:00
QPS.J21Apr 202134534534534500.00%00:00
QPS.K21May 2021340.02340.02340.02340.020.000.00%00:00
QPS.M21Jun 2021341.01341.01341.01341.010.000.00%00:00
QPS.N21Jul 2021344.43344.43344.43344.430.000.00%00:00
QPS.Q21Aug 2021350.83350.83350.83350.830.000.00%00:00
QPS.U21Sep 2021354.43354.43354.43354.430.000.00%00:00
QPS.V21Oct 2021360.76360.76360.76360.760.000.00%00:00
QPS.X21Nov 2021365.77365.77365.77365.770.000.00%00:00
QPS.Z21Dec 2021370.73370.73370.73370.730.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.