Saturday Jan 18, 4:47AM EST

EURO PROPANE CIF ARA (CLRP:QPS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.F20Jan 2020466.55466.55466.55466.550.000.00%00:00
QPS.G20Feb 2020417.81417.81417.81417.810.000.00%00:00
QPS.H20Mar 2020393.66393.66393.66393.660.000.00%00:00
QPS.K20May 2020354.91354.91354.91354.910.000.00%00:00
QPS.N20Jul 2020344.25344.25344.25344.250.000.00%00:00
QPS.Q20Aug 2020346.87346.87346.87346.870.000.00%00:00
QPS.U20Sep 2020342.95342.95342.95342.950.000.00%00:00
QPS.V20Oct 2020348.04348.04348.04348.040.000.00%00:00
QPS.X20Nov 2020353.27353.27353.27353.270.000.00%00:00
QPS.Z20Dec 2020373.71373.71373.71373.710.000.00%00:00
QPS.F21Jan 2021377.79377.79377.79377.790.000.00%00:00
QPS.G21Feb 2021367.1367.1367.1367.10.00.00%00:00
QPS.H21Mar 2021344.1344.1344.1344.10.00.00%00:00
QPS.J21Apr 2021345.05345.05345.05345.050.000.00%00:00
QPS.K21May 2021332.09332.09332.09332.090.000.00%00:00
QPS.M21Jun 2021333.17333.17333.17333.170.000.00%00:00
QPS.N21Jul 2021343.94343.94343.94343.940.000.00%00:00
QPS.Q21Aug 2021346.29346.29346.29346.290.000.00%00:00
QPS.U21Sep 2021344.06344.06344.06344.060.000.00%00:00
QPS.X21Nov 2021352.87352.87352.87352.870.000.00%00:00
QPS.Z21Dec 2021346.38346.38346.38346.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.