Sunday Dec 8, 4:38PM EST

NY HARBOR ULSD FINANCIAL (CLRP:QMP)

ClearPort (CLRP)Energy › NY HARBOR ULSD FINANCIAL (QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.Z19Dec 20191.92781.92781.92781.92780.00000.00%00:00
QMP.F20Jan 20201.93311.93311.93311.93310.00000.00%00:00
QMP.G20Feb 20201.92491.92491.92491.92490.00000.00%00:00
QMP.H20Mar 20201.90991.90991.90991.90990.00000.00%00:00
QMP.J20Apr 20201.89781.89781.89781.89780.00000.00%00:00
QMP.K20May 20201.8891.8891.8891.8890.0000.00%00:00
QMP.M20Jun 20201.88641.88641.88641.88640.00000.00%00:00
QMP.N20Jul 20201.88511.88511.88511.88510.00000.00%00:00
QMP.Q20Aug 20201.88541.88541.88541.88540.00000.00%00:00
QMP.U20Sep 20201.88591.88591.88591.88590.00000.00%00:00
QMP.V20Oct 20201.88681.88681.88681.88680.00000.00%00:00
QMP.X20Nov 20201.8871.8871.8871.8870.0000.00%00:00
QMP.Z20Dec 20201.88791.88791.88791.88790.00000.00%00:00
QMP.F21Jan 20211.88261.88261.88261.88260.00000.00%00:00
QMP.G21Feb 20211.87221.87221.87221.87220.00000.00%00:00
QMP.H21Mar 20211.85511.85511.85511.85510.00000.00%00:00
QMP.J21Apr 20211.83331.83331.83331.83330.00000.00%00:00
QMP.K21May 20211.83781.83781.83781.83780.00000.00%00:00
QMP.M21Jun 20211.83741.83741.83741.83740.00000.00%00:00
QMP.N21Jul 20211.83791.83791.83791.83790.00000.00%00:00
QMP.Q21Aug 20211.83851.83851.83851.83850.00000.00%00:00
QMP.U21Sep 20211.84141.84141.84141.84140.00000.00%00:00
QMP.V21Oct 20211.84431.84431.84431.84430.00000.00%00:00
QMP.X21Nov 20211.84481.84481.84481.84480.00000.00%00:00
QMP.Z21Dec 20211.84671.84671.84671.84670.00000.00%00:00
QMP.F22Jan 20221.8431.8431.8431.8430.0000.00%00:00
QMP.G22Feb 20221.83661.83661.83661.83660.00000.00%00:00
QMP.H22Mar 20221.82271.82271.82271.82270.00000.00%00:00
QMP.J22Apr 20221.81111.81111.81111.81110.00000.00%00:00
QMP.K22May 20221.80961.80961.80961.80960.00000.00%00:00
QMP.M22Jun 20221.82121.82121.82121.82120.00000.00%00:00
QMP.N22Jul 20221.82181.82181.82181.82180.00000.00%00:00
QMP.Q22Aug 20221.82181.82181.82181.82180.00000.00%00:00
QMP.U22Sep 20221.82031.82031.82031.82030.00000.00%00:00
QMP.V22Oct 20221.77011.77011.77011.77010.00000.00%00:00
QMP.X22Nov 20221.81331.81331.81331.81330.00000.00%00:00
QMP.Z22Dec 20221.82311.82311.82311.82310.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.