NY HARBOR ULSD FINANCIAL (CLRP:QMP)

ClearPort (CLRP)Energy › NY HARBOR ULSD FINANCIAL (QMP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMP.J20Apr 20200.99210.99210.99210.99210.00000.00%00:00
QMP.K20May 20201.02041.02041.02041.02040.00000.00%00:00
QMP.M20Jun 20201.12721.12721.12721.12720.00000.00%00:00
QMP.N20Jul 20201.16251.16251.16251.16250.00000.00%00:00
QMP.Q20Aug 20201.13411.13411.13411.13410.00000.00%00:00
QMP.U20Sep 20201.2211.2211.2211.2210.0000.00%00:00
QMP.V20Oct 20201.23681.23681.23681.23680.00000.00%00:00
QMP.X20Nov 20201.19841.19841.19841.19840.00000.00%00:00
QMP.Z20Dec 20201.25811.25811.25811.25810.00000.00%00:00
QMP.F21Jan 20211.26691.26691.26691.26690.00000.00%00:00
QMP.G21Feb 20211.23461.23461.23461.23460.00000.00%00:00
QMP.H21Mar 20211.24451.24451.24451.24450.00000.00%00:00
QMP.J21Apr 20211.2561.2561.2561.2560.0000.00%00:00
QMP.K21May 20211.26711.26711.26711.26710.00000.00%00:00
QMP.M21Jun 20211.28411.28411.28411.28410.00000.00%00:00
QMP.N21Jul 20211.32991.32991.32991.32990.00000.00%00:00
QMP.Q21Aug 20211.31011.31011.31011.31010.00000.00%00:00
QMP.U21Sep 20211.34561.34561.34561.34560.00000.00%00:00
QMP.V21Oct 20211.35081.35081.35081.35080.00000.00%00:00
QMP.X21Nov 20211.32751.32751.32751.32750.00000.00%00:00
QMP.Z21Dec 20211.33421.33421.33421.33420.00000.00%00:00
QMP.F22Jan 20221.36391.36391.36391.36390.00000.00%00:00
QMP.G22Feb 20221.34611.34611.34611.34610.00000.00%00:00
QMP.H22Mar 20221.35311.35311.35311.35310.00000.00%00:00
QMP.J22Apr 20221.36711.36711.36711.36710.00000.00%00:00
QMP.K22May 20221.40141.40141.40141.40140.00000.00%00:00
QMP.M22Jun 20221.38921.38921.38921.38920.00000.00%00:00
QMP.N22Jul 20221.40161.40161.40161.40160.00000.00%00:00
QMP.Q22Aug 20221.4121.4121.4121.4120.0000.00%00:00
QMP.U22Sep 20221.42011.42011.42011.42010.00000.00%00:00
QMP.V22Oct 20221.42811.42811.42811.42810.00000.00%00:00
QMP.X22Nov 20221.45361.45361.45361.45360.00000.00%00:00
QMP.Z22Dec 20221.45951.45951.45951.45950.00000.00%00:00
QMP.F23Jan 20231.44271.44271.44271.44270.00000.00%00:00
QMP.G23Feb 20231.44651.44651.44651.44650.00000.00%00:00
QMP.H23Mar 20231.47961.47961.47961.47960.00000.00%00:00
QMP.J23Apr 20231.47841.47841.47841.47840.00000.00%00:00
QMP.K23May 20231.48571.48571.48571.48570.00000.00%00:00
QMP.M23Jun 20231.48991.48991.48991.48990.00000.00%00:00
QMP.N23Jul 20231.47191.47191.47191.47190.00000.00%00:00
QMP.Q23Aug 20231.46711.46711.46711.46710.00000.00%00:00
QMP.U23Sep 20231.47011.47011.47011.47010.00000.00%00:00
QMP.V23Oct 20231.47671.47671.47671.47670.00000.00%00:00
QMP.X23Nov 20231.47781.47781.47781.47780.00000.00%00:00
QMP.Z23Dec 20231.49311.49311.49311.49310.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.