Saturday Jan 25, 4:17PM EST

NY HARBOR ULSD FINANCIAL (CLRP:QMP)

ClearPort (CLRP)Energy › NY HARBOR ULSD FINANCIAL (QMP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMP.F20Jan 20201.8841.8841.8841.8840.0000.00%00:00
QMP.G20Feb 20201.80481.80481.80481.80480.00000.00%00:00
QMP.H20Mar 20201.8061.8061.8061.8060.0000.00%00:00
QMP.J20Apr 20201.79581.79581.79581.79580.00000.00%00:00
QMP.K20May 20201.79641.79641.79641.79640.00000.00%00:00
QMP.M20Jun 20201.79761.79761.79761.79760.00000.00%00:00
QMP.N20Jul 20201.79951.79951.79951.79950.00000.00%00:00
QMP.Q20Aug 20201.81541.81541.81541.81540.00000.00%00:00
QMP.U20Sep 20201.80491.80491.80491.80490.00000.00%00:00
QMP.V20Oct 20201.81961.81961.81961.81960.00000.00%00:00
QMP.X20Nov 20201.80791.80791.80791.80790.00000.00%00:00
QMP.Z20Dec 20201.80891.80891.80891.80890.00000.00%00:00
QMP.F21Jan 20211.80551.80551.80551.80550.00000.00%00:00
QMP.G21Feb 20211.80661.80661.80661.80660.00000.00%00:00
QMP.H21Mar 20211.79011.79011.79011.79010.00000.00%00:00
QMP.J21Apr 20211.78051.78051.78051.78050.00000.00%00:00
QMP.K21May 20211.7741.7741.7741.7740.0000.00%00:00
QMP.M21Jun 20211.76341.76341.76341.76340.00000.00%00:00
QMP.N21Jul 20211.76941.76941.76941.76940.00000.00%00:00
QMP.Q21Aug 20211.76831.76831.76831.76830.00000.00%00:00
QMP.U21Sep 20211.76781.76781.76781.76780.00000.00%00:00
QMP.V21Oct 20211.76141.76141.76141.76140.00000.00%00:00
QMP.X21Nov 20211.76051.76051.76051.76050.00000.00%00:00
QMP.Z21Dec 20211.76161.76161.76161.76160.00000.00%00:00
QMP.F22Jan 20221.7621.7621.7621.7620.0000.00%00:00
QMP.G22Feb 20221.74611.74611.74611.74610.00000.00%00:00
QMP.H22Mar 20221.73111.73111.73111.73110.00000.00%00:00
QMP.J22Apr 20221.72961.72961.72961.72960.00000.00%00:00
QMP.K22May 20221.71721.71721.71721.71720.00000.00%00:00
QMP.M22Jun 20221.71881.71881.71881.71880.00000.00%00:00
QMP.N22Jul 20221.72171.72171.72171.72170.00000.00%00:00
QMP.Q22Aug 20221.72271.72271.72271.72270.00000.00%00:00
QMP.U22Sep 20221.71781.71781.71781.71780.00000.00%00:00
QMP.V22Oct 20221.70611.70611.70611.70610.00000.00%00:00
QMP.X22Nov 20221.70831.70831.70831.70830.00000.00%00:00
QMP.Z22Dec 20221.70731.70731.70731.70730.00000.00%00:00
QMP.F23Jan 20231.70531.70531.70531.70530.00000.00%00:00
QMP.G23Feb 20231.71021.71021.71021.71020.00000.00%00:00
QMP.H23Mar 20231.71821.71821.71821.71820.00000.00%00:00
QMP.J23Apr 20231.7051.7051.7051.7050.0000.00%00:00
QMP.K23May 20231.70591.70591.70591.70590.00000.00%00:00
QMP.M23Jun 20231.70741.70741.70741.70740.00000.00%00:00
QMP.N23Jul 20231.69631.69631.69631.69630.00000.00%00:00
QMP.Q23Aug 20231.68931.68931.68931.68930.00000.00%00:00
QMP.U23Sep 20231.68491.68491.68491.68490.00000.00%00:00
QMP.V23Oct 20231.68431.68431.68431.68430.00000.00%00:00
QMP.X23Nov 20231.66581.66581.66581.66580.00000.00%00:00
QMP.Z23Dec 20231.66181.66181.66181.66180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.