Monday Sep 23, 5:51AM EDT

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.U19Sep 2019483.129483.129483.129483.1290.0000.00%00:00
QMNC.V19Oct 2019500.528500.528500.528500.5280.0000.00%00:00
QMNC.X19Nov 2019491.394491.394491.394491.3940.0000.00%00:00
QMNC.Z19Dec 2019482.566482.566482.566482.5660.0000.00%00:00
QMNC.F20Jan 2020475.928475.928475.928475.9280.0000.00%00:00
QMNC.G20Feb 2020469.852469.852469.852469.8520.0000.00%00:00
QMNC.H20Mar 2020463.746463.746463.746463.7460.0000.00%00:00
QMNC.J20Apr 2020458.203458.203458.203458.2030.0000.00%00:00
QMNC.K20May 2020453.377453.377453.377453.3770.0000.00%00:00
QMNC.M20Jun 2020449.838449.838449.838449.8380.0000.00%00:00
QMNC.N20Jul 2020447.169447.169447.169447.1690.0000.00%00:00
QMNC.Q20Aug 2020444.924444.924444.924444.9240.0000.00%00:00
QMNC.U20Sep 2020443.406443.406443.406443.4060.0000.00%00:00
QMNC.V20Oct 2020441.93441.93441.93441.930.000.00%00:00
QMNC.X20Nov 2020440.18440.18440.18440.180.000.00%00:00
QMNC.Z20Dec 2020438.55438.55438.55438.550.000.00%00:00
QMNC.F21Jan 2021436.821436.821436.821436.8210.0000.00%00:00
QMNC.G21Feb 2021434.665434.665434.665434.6650.0000.00%00:00
QMNC.H21Mar 2021432.664432.664432.664432.6640.0000.00%00:00
QMNC.J21Apr 2021430.498430.498430.498430.4980.0000.00%00:00
QMNC.K21May 2021429.354429.354429.354429.3540.0000.00%00:00
QMNC.M21Jun 2021428.479428.479428.479428.4790.0000.00%00:00
QMNC.N21Jul 2021428.059428.059428.059428.0590.0000.00%00:00
QMNC.Q21Aug 2021427.72427.72427.72427.720.000.00%00:00
QMNC.U21Sep 2021427.635427.635427.635427.6350.0000.00%00:00
QMNC.V21Oct 2021427.553427.553427.553427.5530.0000.00%00:00
QMNC.X21Nov 2021426.965426.965426.965426.9650.0000.00%00:00
QMNC.Z21Dec 2021426.22426.22426.22426.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.