S&P 500
2781.68
+1.92 +0.07%
Dow Indu
25917.38
+26.06 +0.10%
Nasdaq
7507.53
+20.76 +0.28%
Crude Oil
56.10
+0.01 +0.02%
Gold
1344.030
+0.135 +0.01%
Euro
1.134145
-0.000250 -0.02%
US Dollar
96.540
+0.011 +0.01%
Strong

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.G19Feb 2019497.685497.685497.685497.6850.0000.00%00:00
QMNC.H19Mar 2019514.244514.244514.244514.2440.0000.00%00:00
QMNC.J19Apr 2019510.852510.852510.852510.8520.0000.00%00:00
QMNC.K19May 2019508.886508.886508.886508.8860.0000.00%00:00
QMNC.M19Jun 2019508.129508.129508.129508.1290.0000.00%00:00
QMNC.N19Jul 2019508.476508.476508.476508.4760.0000.00%00:00
QMNC.Q19Aug 2019509.195509.195509.195509.1950.0000.00%00:00
QMNC.U19Sep 2019509.984509.984509.984509.9840.0000.00%00:00
QMNC.V19Oct 2019510.783510.783510.783510.7830.0000.00%00:00
QMNC.X19Nov 2019511.117511.117511.117511.1170.0000.00%00:00
QMNC.Z19Dec 2019511.2511.2511.2511.20.00.00%00:00
QMNC.F20Jan 2020496.961496.961496.961496.9610.0000.00%00:00
QMNC.G20Feb 2020509.562509.562509.562509.5620.0000.00%00:00
QMNC.H20Mar 2020508.308508.308508.308508.3080.0000.00%00:00
QMNC.J20Apr 2020506.725506.725506.725506.7250.0000.00%00:00
QMNC.K20May 2020505.297505.297505.297505.2970.0000.00%00:00
QMNC.M20Jun 2020503.884503.884503.884503.8840.0000.00%00:00
QMNC.N20Jul 2020502.633502.633502.633502.6330.0000.00%00:00
QMNC.Q20Aug 2020501.221501.221501.221501.2210.0000.00%00:00
QMNC.U20Sep 2020500.037500.037500.037500.0370.0000.00%00:00
QMNC.V20Oct 2020498.888498.888498.888498.8880.0000.00%00:00
QMNC.X20Nov 2020497.297497.297497.297497.2970.0000.00%00:00
QMNC.Z20Dec 2020495.823495.823495.823495.8230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.