Wednesday Jan 22, 10:18PM EST

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.F20Jan 2020545.855545.855545.855545.8550.0000.00%00:00
QMNC.G20Feb 2020532.438532.438532.438532.4380.0000.00%00:00
QMNC.H20Mar 2020516.046516.046516.046516.0460.0000.00%00:00
QMNC.J20Apr 2020502.512502.512502.512502.5120.0000.00%00:00
QMNC.K20May 2020493.135493.135493.135493.1350.0000.00%00:00
QMNC.M20Jun 2020485.891485.891485.891485.8910.0000.00%00:00
QMNC.N20Jul 2020479.355479.355479.355479.3550.0000.00%00:00
QMNC.Q20Aug 2020473.809473.809473.809473.8090.0000.00%00:00
QMNC.U20Sep 2020469.137469.137469.137469.1370.0000.00%00:00
QMNC.V20Oct 2020465.609465.609465.609465.6090.0000.00%00:00
QMNC.X20Nov 2020461.995461.995461.995461.9950.0000.00%00:00
QMNC.Z20Dec 2020458.294458.294458.294458.2940.0000.00%00:00
QMNC.F21Jan 2021455.093455.093455.093455.0930.0000.00%00:00
QMNC.G21Feb 2021451.928451.928451.928451.9280.0000.00%00:00
QMNC.H21Mar 2021448.814448.814448.814448.8140.0000.00%00:00
QMNC.J21Apr 2021447.262447.262447.262447.2620.0000.00%00:00
QMNC.K21May 2021443.783443.783443.783443.7830.0000.00%00:00
QMNC.M21Jun 2021441.782441.782441.782441.7820.0000.00%00:00
QMNC.N21Jul 2021439.532439.532439.532439.5320.0000.00%00:00
QMNC.Q21Aug 2021437.786437.786437.786437.7860.0000.00%00:00
QMNC.U21Sep 2021436.121436.121436.121436.1210.0000.00%00:00
QMNC.V21Oct 2021434.72434.72434.72434.720.000.00%00:00
QMNC.X21Nov 2021432.972432.972432.972432.9720.0000.00%00:00
QMNC.Z21Dec 2021429.008429.008429.008429.0080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.