Sunday Dec 8, 7:43PM EST

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.Z19Dec 2019533.377533.377533.377533.3770.0000.00%00:00
QMNC.F20Jan 2020514.096514.096514.096514.0960.0000.00%00:00
QMNC.G20Feb 2020498.689498.689498.689498.6890.0000.00%00:00
QMNC.H20Mar 2020470.67470.67470.67470.670.000.00%00:00
QMNC.J20Apr 2020482.612482.612482.612482.6120.0000.00%00:00
QMNC.K20May 2020476.45476.45476.45476.450.000.00%00:00
QMNC.M20Jun 2020472.029472.029472.029472.0290.0000.00%00:00
QMNC.N20Jul 2020468.373468.373468.373468.3730.0000.00%00:00
QMNC.Q20Aug 2020467.136467.136467.136467.1360.0000.00%00:00
QMNC.U20Sep 2020465.233465.233465.233465.2330.0000.00%00:00
QMNC.V20Oct 2020461.191461.191461.191461.1910.0000.00%00:00
QMNC.X20Nov 2020459.325459.325459.325459.3250.0000.00%00:00
QMNC.Z20Dec 2020457.147457.147457.147457.1470.0000.00%00:00
QMNC.F21Jan 2021455.37455.37455.37455.370.000.00%00:00
QMNC.G21Feb 2021453.111453.111453.111453.1110.0000.00%00:00
QMNC.H21Mar 2021450.714450.714450.714450.7140.0000.00%00:00
QMNC.J21Apr 2021448.056448.056448.056448.0560.0000.00%00:00
QMNC.K21May 2021445.924445.924445.924445.9240.0000.00%00:00
QMNC.M21Jun 2021443.901443.901443.901443.9010.0000.00%00:00
QMNC.N21Jul 2021442.49442.49442.49442.490.000.00%00:00
QMNC.Q21Aug 2021442.65442.65442.65442.650.000.00%00:00
QMNC.U21Sep 2021439.901439.901439.901439.9010.0000.00%00:00
QMNC.V21Oct 202143043043043000.00%00:00
QMNC.X21Nov 2021438.176438.176438.176438.1760.0000.00%00:00
QMNC.Z21Dec 2021438.406438.406438.406438.4060.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.