MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNC.H20Mar 2020246.705246.705246.705246.7050.0000.00%00:00
QMNC.J20Apr 2020161.892161.892161.892161.8920.0000.00%00:00
QMNC.K20May 2020151.389151.389151.389151.3890.0000.00%00:00
QMNC.M20Jun 2020196.701196.701196.701196.7010.0000.00%00:00
QMNC.N20Jul 2020212.157212.157212.157212.1570.0000.00%00:00
QMNC.Q20Aug 2020224.623224.623224.623224.6230.0000.00%00:00
QMNC.U20Sep 2020233.612233.612233.612233.6120.0000.00%00:00
QMNC.V20Oct 2020241.884241.884241.884241.8840.0000.00%00:00
QMNC.X20Nov 2020246.795246.795246.795246.7950.0000.00%00:00
QMNC.Z20Dec 2020251.138251.138251.138251.1380.0000.00%00:00
QMNC.F21Jan 2021243.917243.917243.917243.9170.0000.00%00:00
QMNC.G21Feb 2021260.152260.152260.152260.1520.0000.00%00:00
QMNC.H21Mar 2021264.499264.499264.499264.4990.0000.00%00:00
QMNC.J21Apr 2021259.683259.683259.683259.6830.0000.00%00:00
QMNC.K21May 2021272.877272.877272.877272.8770.0000.00%00:00
QMNC.M21Jun 2021277.182277.182277.182277.1820.0000.00%00:00
QMNC.N21Jul 2021275.205275.205275.205275.2050.0000.00%00:00
QMNC.Q21Aug 2021286.927286.927286.927286.9270.0000.00%00:00
QMNC.U21Sep 2021292.181292.181292.181292.1810.0000.00%00:00
QMNC.V21Oct 2021297.509297.509297.509297.5090.0000.00%00:00
QMNC.X21Nov 2021302.714302.714302.714302.7140.0000.00%00:00
QMNC.Z21Dec 2021307.152307.152307.152307.1520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.