Friday May 24, 2:05PM EDT

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.K19May 2019553.911553.911553.911553.9110.0000.00%00:00
QMNC.M19Jun 2019540.648540.648540.648540.6480.0000.00%00:00
QMNC.N19Jul 2019537.42537.42537.42537.420.000.00%00:00
QMNC.Q19Aug 2019533.968533.968533.968533.9680.0000.00%00:00
QMNC.U19Sep 2019530.779530.779530.779530.7790.0000.00%00:00
QMNC.V19Oct 2019541.878541.878541.878541.8780.0000.00%00:00
QMNC.X19Nov 2019526.425526.425526.425526.4250.0000.00%00:00
QMNC.Z19Dec 2019524.101524.101524.101524.1010.0000.00%00:00
QMNC.F20Jan 2020521.939521.939521.939521.9390.0000.00%00:00
QMNC.G20Feb 2020519.632519.632519.632519.6320.0000.00%00:00
QMNC.H20Mar 2020517.27517.27517.27517.270.000.00%00:00
QMNC.J20Apr 2020514.897514.897514.897514.8970.0000.00%00:00
QMNC.K20May 2020512.672512.672512.672512.6720.0000.00%00:00
QMNC.M20Jun 2020511.032511.032511.032511.0320.0000.00%00:00
QMNC.N20Jul 2020509.524509.524509.524509.5240.0000.00%00:00
QMNC.Q20Aug 2020507.902507.902507.902507.9020.0000.00%00:00
QMNC.U20Sep 2020506.759506.759506.759506.7590.0000.00%00:00
QMNC.V20Oct 2020505.409505.409505.409505.4090.0000.00%00:00
QMNC.X20Nov 2020503.685503.685503.685503.6850.0000.00%00:00
QMNC.Z20Dec 2020501.696501.696501.696501.6960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.