S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131200
-0.000455 -0.04%
US Dollar
96.794
-0.130 -0.13%
Strong

MINI JET KERO CARGOES CIF NWE V GASOIL (CLRP:QMJC)

ClearPort (CLRP)Energy › MINI JET KERO CARGOES CIF NWE V GASOIL (QMJC)
MarketContractOpenHighLowLastChangePctTime
QMJC.G19Feb 201932.36632.36632.36632.3660.0000.00%00:00
QMJC.H19Mar 201934.5834.5834.5834.580.000.00%00:00
QMJC.J19Apr 201938.538.538.538.50.00.00%00:00
QMJC.K19May 201941.2541.2541.2541.250.000.00%00:00
QMJC.M19Jun 201940.540.540.540.50.00.00%00:00
QMJC.N19Jul 201941.7541.7541.7541.750.000.00%00:00
QMJC.Q19Aug 201941.7541.7541.7541.750.000.00%00:00
QMJC.U19Sep 201941.7541.7541.7541.750.000.00%00:00
QMJC.F20Jan 202047.2547.2547.2547.250.000.00%00:00
QMJC.G20Feb 202047.2547.2547.2547.250.000.00%00:00
QMJC.H20Mar 202047.2547.2547.2547.250.000.00%00:00
QMJC.J20Apr 202047.2547.2547.2547.250.000.00%00:00
QMJC.K20May 202047.2547.2547.2547.250.000.00%00:00
QMJC.M20Jun 202047.2547.2547.2547.250.000.00%00:00
QMJC.N20Jul 202047.2547.2547.2547.250.000.00%00:00
QMJC.Q20Aug 202047.2547.2547.2547.250.000.00%00:00
QMJC.U20Sep 202047.2547.2547.2547.250.000.00%00:00
QMJC.V20Oct 202047.2547.2547.2547.250.000.00%00:00
QMJC.X20Nov 202047.2547.2547.2547.250.000.00%00:00
QMJC.Z20Dec 202047.2547.2547.2547.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.