S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.93
+3.57 +0.27%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

MINI ULSD10PPM CARGOES CIF V GASOIL (CLRP:QMGN)

ClearPort (CLRP)Energy › MINI ULSD10PPM CARGOES CIF V GASOIL (QMGN)
MarketContractOpenHighLowLastChangePctTime
QMGN.G19Feb 20192.8832.8832.8832.8830.0000.00%00:00
QMGN.H19Mar 20194.4584.4584.4584.4580.0000.00%00:00
QMGN.J19Apr 20194.3124.3124.3124.3120.0000.00%00:00
QMGN.K19May 20194.4374.4374.4374.4370.0000.00%00:00
QMGN.M19Jun 20194.2914.2914.2914.2910.0000.00%00:00
QMGN.N19Jul 20194.1254.1254.1254.1250.0000.00%00:00
QMGN.Q19Aug 20194.1254.1254.1254.1250.0000.00%00:00
QMGN.U19Sep 20194.1254.1254.1254.1250.0000.00%00:00
QMGN.V19Oct 20194.754.754.754.750.000.00%00:00
QMGN.X19Nov 20194.754.754.754.750.000.00%00:00
QMGN.Z19Dec 20194.754.754.754.750.000.00%00:00
QMGN.F20Jan 20206.756.756.756.750.000.00%00:00
QMGN.G20Feb 20206.756.756.756.750.000.00%00:00
QMGN.H20Mar 20206.756.756.756.750.000.00%00:00
QMGN.J20Apr 2020777700.00%00:00
QMGN.K20May 2020777700.00%00:00
QMGN.M20Jun 2020777700.00%00:00
QMGN.N20Jul 2020777700.00%00:00
QMGN.Q20Aug 2020777700.00%00:00
QMGN.U20Sep 2020777700.00%00:00
QMGN.V20Oct 2020777700.00%00:00
QMGN.X20Nov 2020777700.00%00:00
QMGN.Z20Dec 2020777700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.