Saturday Jan 18, 6:22PM EST

MINI ULSD10PPM CARGOES CIF V GASOIL (CLRP:QMGN)

ClearPort (CLRP)Energy › MINI ULSD10PPM CARGOES CIF V GASOIL (QMGN)
MarketContractOpenHighLowLastChangePctTime
QMGN.F20Jan 2020333300.00%00:00
QMGN.G20Feb 20203.753.753.753.750.000.00%00:00
QMGN.H20Mar 20204.3134.3134.3134.3130.0000.00%00:00
QMGN.J20Apr 20204.8754.8754.8754.8750.0000.00%00:00
QMGN.K20May 20204.9384.9384.9384.9380.0000.00%00:00
QMGN.M20Jun 2020555500.00%00:00
QMGN.N20Jul 20204.9384.9384.9384.9380.0000.00%00:00
QMGN.Q20Aug 20204.8124.8124.8124.8120.0000.00%00:00
QMGN.U20Sep 20204.9374.9374.9374.9370.0000.00%00:00
QMGN.V20Oct 20204.9384.9384.9384.9380.0000.00%00:00
QMGN.X20Nov 20204.9584.9584.9584.9580.0000.00%00:00
QMGN.Z20Dec 20204.9374.9374.9374.9370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.