Friday Dec 13, 8:44AM EST

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.Z19Dec 2019-20.12-20.12-20.12-20.120.000.00%00:00
QMG.F20Jan 2020-22.11-22.11-22.11-22.110.000.00%00:00
QMG.G20Feb 2020-21.69-21.69-21.69-21.690.000.00%00:00
QMG.H20Mar 2020-21.12-21.12-21.12-21.120.000.00%00:00
QMG.J20Apr 2020-20.44-20.44-20.44-20.440.000.00%00:00
QMG.K20May 2020-19.72-19.72-19.72-19.720.000.00%00:00
QMG.M20Jun 2020-18.35-18.35-18.35-18.350.000.00%00:00
QMG.N20Jul 2020-17.64-17.64-17.64-17.640.000.00%00:00
QMG.Q20Aug 2020-17.72-17.72-17.72-17.720.000.00%00:00
QMG.U20Sep 2020-16.43-16.43-16.43-16.430.000.00%00:00
QMG.V20Oct 2020-16.53-16.53-16.53-16.530.000.00%00:00
QMG.X20Nov 2020-15.98-15.98-15.98-15.980.000.00%00:00
QMG.Z20Dec 2020-15.39-15.39-15.39-15.390.000.00%00:00
QMG.F21Jan 2021-14.64-14.64-14.64-14.640.000.00%00:00
QMG.G21Feb 2021-13.6-13.6-13.6-13.60.00.00%00:00
QMG.H21Mar 2021-12.5-12.5-12.5-12.50.00.00%00:00
QMG.J21Apr 2021-12.86-12.86-12.86-12.860.000.00%00:00
QMG.K21May 2021-12.37-12.37-12.37-12.370.000.00%00:00
QMG.M21Jun 2021-10.77-10.77-10.77-10.770.000.00%00:00
QMG.N21Jul 2021-11.35-11.35-11.35-11.350.000.00%00:00
QMG.Q21Aug 2021-9.71-9.71-9.71-9.710.000.00%00:00
QMG.U21Sep 2021-9.24-9.24-9.24-9.240.000.00%00:00
QMG.V21Oct 2021-8.84-8.84-8.84-8.840.000.00%00:00
QMG.X21Nov 2021-8.43-8.43-8.43-8.430.000.00%00:00
QMG.Z21Dec 2021-9.2-9.2-9.2-9.20.00.00%00:00
QMG.F22Jan 2022-7.15-7.15-7.15-7.150.000.00%00:00
QMG.G22Feb 2022-6.85-6.85-6.85-6.850.000.00%00:00
QMG.H22Mar 2022-7.77-7.77-7.77-7.770.000.00%00:00
QMG.J22Apr 2022-6.24-6.24-6.24-6.240.000.00%00:00
QMG.K22May 2022-5.97-5.97-5.97-5.970.000.00%00:00
QMG.M22Jun 2022-6.24-6.24-6.24-6.240.000.00%00:00
QMG.N22Jul 2022-6.69-6.69-6.69-6.690.000.00%00:00
QMG.Q22Aug 2022-5.15-5.15-5.15-5.150.000.00%00:00
QMG.U22Sep 2022-6.22-6.22-6.22-6.220.000.00%00:00
QMG.V22Oct 2022-6.01-6.01-6.01-6.010.000.00%00:00
QMG.X22Nov 2022-5.79-5.79-5.79-5.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.