Wednesday Jun 26, 10:47PM EDT

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.M19Jun 20190.960.960.960.960.000.00%00:00
QMG.N19Jul 2019-0.4-0.4-0.4-0.40.00.00%00:00
QMG.Q19Aug 2019-2.76-2.76-2.76-2.760.000.00%00:00
QMG.U19Sep 2019-4.99-4.99-4.99-4.990.000.00%00:00
QMG.V19Oct 2019-6.92-6.92-6.92-6.920.000.00%00:00
QMG.X19Nov 2019-8.28-8.28-8.28-8.280.000.00%00:00
QMG.Z19Dec 2019-9.03-9.03-9.03-9.030.000.00%00:00
QMG.F20Jan 2020-9.43-9.43-9.43-9.430.000.00%00:00
QMG.G20Feb 2020-9.67-9.67-9.67-9.670.000.00%00:00
QMG.H20Mar 2020-9.66-9.66-9.66-9.660.000.00%00:00
QMG.J20Apr 2020-9.44-9.44-9.44-9.440.000.00%00:00
QMG.K20May 2020-9.21-9.21-9.21-9.210.000.00%00:00
QMG.M20Jun 2020-8.94-8.94-8.94-8.940.000.00%00:00
QMG.N20Jul 2020-8.6-8.6-8.6-8.60.00.00%00:00
QMG.Q20Aug 2020-8.21-8.21-8.21-8.210.000.00%00:00
QMG.U20Sep 2020-7.77-7.77-7.77-7.770.000.00%00:00
QMG.V20Oct 2020-7.28-7.28-7.28-7.280.000.00%00:00
QMG.X20Nov 2020-6.76-6.76-6.76-6.760.000.00%00:00
QMG.Z20Dec 2020-6.13-6.13-6.13-6.130.000.00%00:00
QMG.F21Jan 2021-5.63-5.63-5.63-5.630.000.00%00:00
QMG.G21Feb 2021-5.19-5.19-5.19-5.190.000.00%00:00
QMG.H21Mar 2021-4.8-4.8-4.8-4.80.00.00%00:00
QMG.J21Apr 2021-4.44-4.44-4.44-4.440.000.00%00:00
QMG.K21May 2021-4.17-4.17-4.17-4.170.000.00%00:00
QMG.M21Jun 2021-3.92-3.92-3.92-3.920.000.00%00:00
QMG.N21Jul 2021-3.72-3.72-3.72-3.720.000.00%00:00
QMG.Q21Aug 2021-3.59-3.59-3.59-3.590.000.00%00:00
QMG.U21Sep 2021-3.45-3.45-3.45-3.450.000.00%00:00
QMG.V21Oct 2021-3.32-3.32-3.32-3.320.000.00%00:00
QMG.X21Nov 2021-3.23-3.23-3.23-3.230.000.00%00:00
QMG.Z21Dec 2021-3.09-3.09-3.09-3.090.000.00%00:00
QMG.F22Jan 2022-2.6-2.6-2.6-2.60.00.00%00:00
QMG.G22Feb 2022-2.39-2.39-2.39-2.390.000.00%00:00
QMG.H22Mar 2022-2.18-2.18-2.18-2.180.000.00%00:00
QMG.J22Apr 2022-2.14-2.14-2.14-2.140.000.00%00:00
QMG.K22May 2022-1.96-1.96-1.96-1.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.