Sunday Jan 19, 8:18PM EST

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.F20Jan 2020-17.05-17.05-17.05-17.050.000.00%00:00
QMG.G20Feb 2020-15.75-15.75-15.75-15.750.000.00%00:00
QMG.H20Mar 2020-16.18-16.18-16.18-16.180.000.00%00:00
QMG.J20Apr 2020-16.22-16.22-16.22-16.220.000.00%00:00
QMG.K20May 2020-16.05-16.05-16.05-16.050.000.00%00:00
QMG.M20Jun 2020-15.8-15.8-15.8-15.80.00.00%00:00
QMG.N20Jul 2020-15.39-15.39-15.39-15.390.000.00%00:00
QMG.Q20Aug 2020-15.05-15.05-15.05-15.050.000.00%00:00
QMG.U20Sep 2020-14.75-14.75-14.75-14.750.000.00%00:00
QMG.V20Oct 2020-14.44-14.44-14.44-14.440.000.00%00:00
QMG.X20Nov 2020-14.23-14.23-14.23-14.230.000.00%00:00
QMG.Z20Dec 2020-13.99-13.99-13.99-13.990.000.00%00:00
QMG.F21Jan 2021-13.46-13.46-13.46-13.460.000.00%00:00
QMG.G21Feb 2021-13.06-13.06-13.06-13.060.000.00%00:00
QMG.H21Mar 2021-12.63-12.63-12.63-12.630.000.00%00:00
QMG.J21Apr 2021-12.23-12.23-12.23-12.230.000.00%00:00
QMG.K21May 2021-11.88-11.88-11.88-11.880.000.00%00:00
QMG.M21Jun 2021-11.51-11.51-11.51-11.510.000.00%00:00
QMG.N21Jul 2021-11.19-11.19-11.19-11.190.000.00%00:00
QMG.Q21Aug 2021-10.92-10.92-10.92-10.920.000.00%00:00
QMG.U21Sep 2021-10.66-10.66-10.66-10.660.000.00%00:00
QMG.V21Oct 2021-10.43-10.43-10.43-10.430.000.00%00:00
QMG.X21Nov 2021-11.24-11.24-11.24-11.240.000.00%00:00
QMG.Z21Dec 2021-9.95-9.95-9.95-9.950.000.00%00:00
QMG.F22Jan 2022-9.07-9.07-9.07-9.070.000.00%00:00
QMG.G22Feb 2022-9.98-9.98-9.98-9.980.000.00%00:00
QMG.H22Mar 2022-8.48-8.48-8.48-8.480.000.00%00:00
QMG.J22Apr 2022-8.2-8.2-8.2-8.20.00.00%00:00
QMG.K22May 2022-7.94-7.94-7.94-7.940.000.00%00:00
QMG.M22Jun 2022-7.66-7.66-7.66-7.660.000.00%00:00
QMG.N22Jul 2022-7.4-7.4-7.4-7.40.00.00%00:00
QMG.Q22Aug 2022-7.16-7.16-7.16-7.160.000.00%00:00
QMG.U22Sep 2022-6.94-6.94-6.94-6.940.000.00%00:00
QMG.V22Oct 2022-6.75-6.75-6.75-6.750.000.00%00:00
QMG.X22Nov 2022-6.55-6.55-6.55-6.550.000.00%00:00
QMG.Z22Dec 2022-6.29-6.29-6.29-6.290.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.