GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMG.J20Apr 2020-6.37-6.37-6.37-6.370.000.00%00:00
QMG.K20May 2020-7.25-7.25-7.25-7.250.000.00%00:00
QMG.M20Jun 2020-8.99-8.99-8.99-8.990.000.00%00:00
QMG.N20Jul 2020-7.98-7.98-7.98-7.980.000.00%00:00
QMG.Q20Aug 2020-7.8-7.8-7.8-7.80.00.00%00:00
QMG.U20Sep 2020-7.57-7.57-7.57-7.570.000.00%00:00
QMG.V20Oct 2020-8.9-8.9-8.9-8.90.00.00%00:00
QMG.X20Nov 2020-8.78-8.78-8.78-8.780.000.00%00:00
QMG.Z20Dec 2020-7.11-7.11-7.11-7.110.000.00%00:00
QMG.F21Jan 2021-8.54-8.54-8.54-8.540.000.00%00:00
QMG.G21Feb 2021-6.84-6.84-6.84-6.840.000.00%00:00
QMG.H21Mar 2021-6.75-6.75-6.75-6.750.000.00%00:00
QMG.J21Apr 2021-6.64-6.64-6.64-6.640.000.00%00:00
QMG.K21May 2021-7.68-7.68-7.68-7.680.000.00%00:00
QMG.M21Jun 2021-6.37-6.37-6.37-6.370.000.00%00:00
QMG.N21Jul 2021-6.29-6.29-6.29-6.290.000.00%00:00
QMG.Q21Aug 2021-6.22-6.22-6.22-6.220.000.00%00:00
QMG.U21Sep 2021-6.16-6.16-6.16-6.160.000.00%00:00
QMG.V21Oct 2021-6.91-6.91-6.91-6.910.000.00%00:00
QMG.X21Nov 2021-6.79-6.79-6.79-6.790.000.00%00:00
QMG.Z21Dec 2021-6.07-6.07-6.07-6.070.000.00%00:00
QMG.F22Jan 2022-5.71-5.71-5.71-5.710.000.00%00:00
QMG.G22Feb 2022-5.02-5.02-5.02-5.020.000.00%00:00
QMG.H22Mar 2022-5.74-5.74-5.74-5.740.000.00%00:00
QMG.J22Apr 2022-5.76-5.76-5.76-5.760.000.00%00:00
QMG.K22May 2022-5.76-5.76-5.76-5.760.000.00%00:00
QMG.M22Jun 2022-5.77-5.77-5.77-5.770.000.00%00:00
QMG.N22Jul 2022-4.86-4.86-4.86-4.860.000.00%00:00
QMG.Q22Aug 2022-4.82-4.82-4.82-4.820.000.00%00:00
QMG.U22Sep 2022-5.8-5.8-5.8-5.80.00.00%00:00
QMG.V22Oct 2022-4.73-4.73-4.73-4.730.000.00%00:00
QMG.X22Nov 2022-5.76-5.76-5.76-5.760.000.00%00:00
QMG.Z22Dec 2022-5.72-5.72-5.72-5.720.000.00%00:00
QMG.F23Jan 2023-4.55-4.55-4.55-4.550.000.00%00:00
QMG.G23Feb 2023-4.49-4.49-4.49-4.490.000.00%00:00
QMG.H23Mar 2023-5.66-5.66-5.66-5.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.