S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131345
-0.000310 -0.03%
US Dollar
96.797
-0.127 -0.13%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.G19Feb 20198.638.638.638.630.000.00%00:00
QMG.H19Mar 20197.377.377.377.370.000.00%00:00
QMG.J19Apr 20195.495.495.495.490.000.00%00:00
QMG.K19May 20193.83.83.83.80.00.00%00:00
QMG.M19Jun 20192.252.252.252.250.000.00%00:00
QMG.N19Jul 20190.780.780.780.780.000.00%00:00
QMG.Q19Aug 2019-0.73-0.73-0.73-0.730.000.00%00:00
QMG.U19Sep 2019-2.58-2.58-2.58-2.580.000.00%00:00
QMG.V19Oct 2019-4.7-4.7-4.7-4.70.00.00%00:00
QMG.X19Nov 2019-6.7-6.7-6.7-6.70.00.00%00:00
QMG.Z19Dec 2019-8.57-8.57-8.57-8.570.000.00%00:00
QMG.F20Jan 2020-10.21-10.21-10.21-10.210.000.00%00:00
QMG.G20Feb 2020-10.96-10.96-10.96-10.960.000.00%00:00
QMG.H20Mar 2020-11.4-11.4-11.4-11.40.00.00%00:00
QMG.J20Apr 2020-11.48-11.48-11.48-11.480.000.00%00:00
QMG.K20May 2020-11.33-11.33-11.33-11.330.000.00%00:00
QMG.M20Jun 2020-11.09-11.09-11.09-11.090.000.00%00:00
QMG.N20Jul 2020-10.81-10.81-10.81-10.810.000.00%00:00
QMG.Q20Aug 2020-10.49-10.49-10.49-10.490.000.00%00:00
QMG.U20Sep 2020-10.14-10.14-10.14-10.140.000.00%00:00
QMG.V20Oct 2020-9.69-9.69-9.69-9.690.000.00%00:00
QMG.X20Nov 2020-9.24-9.24-9.24-9.240.000.00%00:00
QMG.Z20Dec 2020-8.7-8.7-8.7-8.70.00.00%00:00
QMG.F21Jan 2021-8.32-8.32-8.32-8.320.000.00%00:00
QMG.G21Feb 2021-8.06-8.06-8.06-8.060.000.00%00:00
QMG.H21Mar 2021-7.79-7.79-7.79-7.790.000.00%00:00
QMG.J21Apr 2021-7.56-7.56-7.56-7.560.000.00%00:00
QMG.K21May 2021-7.35-7.35-7.35-7.350.000.00%00:00
QMG.M21Jun 2021-7.12-7.12-7.12-7.120.000.00%00:00
QMG.N21Jul 2021-6.91-6.91-6.91-6.910.000.00%00:00
QMG.Q21Aug 2021-6.73-6.73-6.73-6.730.000.00%00:00
QMG.U21Sep 2021-6.56-6.56-6.56-6.560.000.00%00:00
QMG.V21Oct 2021-6.41-6.41-6.41-6.410.000.00%00:00
QMG.X21Nov 2021-6.28-6.28-6.28-6.280.000.00%00:00
QMG.Z21Dec 2021-6.08-6.08-6.08-6.080.000.00%00:00
QMG.F22Jan 2022-5.75-5.75-5.75-5.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.