S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.G19Feb 20198.878.878.878.870.000.00%00:00
QMG.H19Mar 20197.527.527.527.520.000.00%00:00
QMG.J19Apr 20195.625.625.625.620.000.00%00:00
QMG.K19May 2019444400.00%00:00
QMG.M19Jun 20192.472.472.472.470.000.00%00:00
QMG.N19Jul 20191.041.041.041.040.000.00%00:00
QMG.Q19Aug 2019-0.5-0.5-0.5-0.50.00.00%00:00
QMG.U19Sep 2019-2.26-2.26-2.26-2.260.000.00%00:00
QMG.V19Oct 2019-4.45-4.45-4.45-4.450.000.00%00:00
QMG.X19Nov 2019-6.47-6.47-6.47-6.470.000.00%00:00
QMG.Z19Dec 2019-8.4-8.4-8.4-8.40.00.00%00:00
QMG.F20Jan 2020-10.13-10.13-10.13-10.130.000.00%00:00
QMG.G20Feb 2020-10.9-10.9-10.9-10.90.00.00%00:00
QMG.H20Mar 2020-11.25-11.25-11.25-11.250.000.00%00:00
QMG.J20Apr 2020-11.31-11.31-11.31-11.310.000.00%00:00
QMG.K20May 2020-11.18-11.18-11.18-11.180.000.00%00:00
QMG.M20Jun 2020-10.97-10.97-10.97-10.970.000.00%00:00
QMG.N20Jul 2020-10.65-10.65-10.65-10.650.000.00%00:00
QMG.Q20Aug 2020-10.33-10.33-10.33-10.330.000.00%00:00
QMG.U20Sep 2020-9.91-9.91-9.91-9.910.000.00%00:00
QMG.V20Oct 2020-9.44-9.44-9.44-9.440.000.00%00:00
QMG.X20Nov 2020-8.95-8.95-8.95-8.950.000.00%00:00
QMG.Z20Dec 2020-8.4-8.4-8.4-8.40.00.00%00:00
QMG.F21Jan 2021-8.04-8.04-8.04-8.040.000.00%00:00
QMG.G21Feb 2021-7.79-7.79-7.79-7.790.000.00%00:00
QMG.H21Mar 2021-7.49-7.49-7.49-7.490.000.00%00:00
QMG.J21Apr 2021-7.24-7.24-7.24-7.240.000.00%00:00
QMG.K21May 2021-6.98-6.98-6.98-6.980.000.00%00:00
QMG.M21Jun 2021-6.73-6.73-6.73-6.730.000.00%00:00
QMG.N21Jul 2021-6.53-6.53-6.53-6.530.000.00%00:00
QMG.Q21Aug 2021-6.35-6.35-6.35-6.350.000.00%00:00
QMG.U21Sep 2021-6.2-6.2-6.2-6.20.00.00%00:00
QMG.V21Oct 2021-6.08-6.08-6.08-6.080.000.00%00:00
QMG.X21Nov 2021-5.94-5.94-5.94-5.940.000.00%00:00
QMG.Z21Dec 2021-5.74-5.74-5.74-5.740.000.00%00:00
QMG.F22Jan 2022-5.38-5.38-5.38-5.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.