Tuesday May 21, 1:21PM EDT

COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.K19May 201968.168.168.168.10.00.00%00:00
QMFF.M19Jun 201966.7566.7566.7566.750.000.00%00:00
QMFF.N19Jul 201967.8567.8567.8567.850.000.00%00:00
QMFF.Q19Aug 201969.2569.2569.2569.250.000.00%00:00
QMFF.U19Sep 201970.670.670.670.60.00.00%00:00
QMFF.V19Oct 201970.9570.9570.9570.950.000.00%00:00
QMFF.X19Nov 201971.6571.6571.6571.650.000.00%00:00
QMFF.Z19Dec 201972.472.472.472.40.00.00%00:00
QMFF.F20Jan 202073.1573.1573.1573.150.000.00%00:00
QMFF.G20Feb 202073.973.973.973.90.00.00%00:00
QMFF.H20Mar 202074.274.274.274.20.00.00%00:00
QMFF.J20Apr 202074.574.574.574.50.00.00%00:00
QMFF.K20May 202074.8574.8574.8574.850.000.00%00:00
QMFF.M20Jun 202075.375.375.375.30.00.00%00:00
QMFF.N20Jul 202075.875.875.875.80.00.00%00:00
QMFF.Q20Aug 202076.2576.2576.2576.250.000.00%00:00
QMFF.U20Sep 202076.676.676.676.60.00.00%00:00
QMFF.V20Oct 202076.9576.9576.9576.950.000.00%00:00
QMFF.X20Nov 202077.2577.2577.2577.250.000.00%00:00
QMFF.Z20Dec 202077.3577.3577.3577.350.000.00%00:00
QMFF.F21Jan 202177.4577.4577.4577.450.000.00%00:00
QMFF.G21Feb 202177.5577.5577.5577.550.000.00%00:00
QMFF.H21Mar 202177.677.677.677.60.00.00%00:00
QMFF.J21Apr 202177.777.777.777.70.00.00%00:00
QMFF.K21May 202177.877.877.877.80.00.00%00:00
QMFF.M21Jun 202177.977.977.977.90.00.00%00:00
QMFF.N21Jul 20217878787800.00%00:00
QMFF.Q21Aug 202178.1578.1578.1578.150.000.00%00:00
QMFF.U21Sep 202178.2578.2578.2578.250.000.00%00:00
QMFF.V21Oct 202178.478.478.478.40.00.00%00:00
QMFF.X21Nov 202178.578.578.578.50.00.00%00:00
QMFF.Z21Dec 202178.6578.6578.6578.650.000.00%00:00
QMFF.F22Jan 202278.7578.7578.7578.750.000.00%00:00
QMFF.G22Feb 202278.978.978.978.90.00.00%00:00
QMFF.H22Mar 20227979797900.00%00:00
QMFF.J22Apr 202279.1579.1579.1579.150.000.00%00:00
QMFF.K22May 202279.2579.2579.2579.250.000.00%00:00
QMFF.M22Jun 202279.479.479.479.40.00.00%00:00
QMFF.N22Jul 202279.4579.4579.4579.450.000.00%00:00
QMFF.Q22Aug 202279.5579.5579.5579.550.000.00%00:00
QMFF.U22Sep 202279.679.679.679.60.00.00%00:00
QMFF.V22Oct 202279.6579.6579.6579.650.000.00%00:00
QMFF.X22Nov 202279.7579.7579.7579.750.000.00%00:00
QMFF.Z22Dec 202279.879.879.879.80.00.00%00:00
QMFF.F23Jan 202379.8579.8579.8579.850.000.00%00:00
QMFF.G23Feb 202379.9579.9579.9579.950.000.00%00:00
QMFF.H23Mar 20238080808000.00%00:00
QMFF.J23Apr 202380.0580.0580.0580.050.000.00%00:00
QMFF.K23May 202380.1580.1580.1580.150.000.00%00:00
QMFF.M23Jun 202380.280.280.280.20.00.00%00:00
QMFF.N23Jul 202380.2580.2580.2580.250.000.00%00:00
QMFF.Q23Aug 202380.3580.3580.3580.350.000.00%00:00
QMFF.U23Sep 202380.480.480.480.40.00.00%00:00
QMFF.V23Oct 202380.4580.4580.4580.450.000.00%00:00
QMFF.X23Nov 202380.5580.5580.5580.550.000.00%00:00
QMFF.Z23Dec 202380.680.680.680.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.