COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMFF.J20Apr 202067.567.567.567.50.00.00%00:00
QMFF.K20May 202064.864.864.864.80.00.00%00:00
QMFF.M20Jun 202070.3570.3570.3570.350.000.00%00:00
QMFF.N20Jul 202064.764.764.764.70.00.00%00:00
QMFF.Q20Aug 20206565656500.00%00:00
QMFF.U20Sep 202069.469.469.469.40.00.00%00:00
QMFF.V20Oct 202069.1569.1569.1569.150.000.00%00:00
QMFF.X20Nov 202064.964.964.964.90.00.00%00:00
QMFF.Z20Dec 202069.269.269.269.20.00.00%00:00
QMFF.F21Jan 202170.970.970.970.90.00.00%00:00
QMFF.G21Feb 202169.8569.8569.8569.850.000.00%00:00
QMFF.H21Mar 202166.766.766.766.70.00.00%00:00
QMFF.J21Apr 202170.4570.4570.4570.450.000.00%00:00
QMFF.K21May 202167.3567.3567.3567.350.000.00%00:00
QMFF.M21Jun 202167.1567.1567.1567.150.000.00%00:00
QMFF.N21Jul 20216767676700.00%00:00
QMFF.Q21Aug 202166.866.866.866.80.00.00%00:00
QMFF.U21Sep 202170.570.570.570.50.00.00%00:00
QMFF.V21Oct 202167.2567.2567.2567.250.000.00%00:00
QMFF.X21Nov 202171.3571.3571.3571.350.000.00%00:00
QMFF.Z21Dec 202167.6567.6567.6567.650.000.00%00:00
QMFF.F22Jan 202267.8567.8567.8567.850.000.00%00:00
QMFF.G22Feb 202268.0568.0568.0568.050.000.00%00:00
QMFF.H22Mar 202268.2568.2568.2568.250.000.00%00:00
QMFF.J22Apr 202272.2572.2572.2572.250.000.00%00:00
QMFF.K22May 202268.6568.6568.6568.650.000.00%00:00
QMFF.M22Jun 202268.968.968.968.90.00.00%00:00
QMFF.N22Jul 202271.971.971.971.90.00.00%00:00
QMFF.Q22Aug 20227272727200.00%00:00
QMFF.U22Sep 202272.1572.1572.1572.150.000.00%00:00
QMFF.V22Oct 202272.2572.2572.2572.250.000.00%00:00
QMFF.X22Nov 202269.4569.4569.4569.450.000.00%00:00
QMFF.Z22Dec 202269.669.669.669.60.00.00%00:00
QMFF.F23Jan 202369.769.769.769.70.00.00%00:00
QMFF.G23Feb 202369.869.869.869.80.00.00%00:00
QMFF.H23Mar 202369.9569.9569.9569.950.000.00%00:00
QMFF.J23Apr 202370.0570.0570.0570.050.000.00%00:00
QMFF.K23May 202370.1570.1570.1570.150.000.00%00:00
QMFF.M23Jun 202373.1573.1573.1573.150.000.00%00:00
QMFF.N23Jul 202370.370.370.370.30.00.00%00:00
QMFF.Q23Aug 202373.973.973.973.90.00.00%00:00
QMFF.U23Sep 202370.470.470.470.40.00.00%00:00
QMFF.V23Oct 202370.4570.4570.4570.450.000.00%00:00
QMFF.X23Nov 202370.570.570.570.50.00.00%00:00
QMFF.Z23Dec 202370.570.570.570.50.00.00%00:00
QMFF.F24Jan 202470.5570.5570.5570.550.000.00%00:00
QMFF.G24Feb 202470.670.670.670.60.00.00%00:00
QMFF.H24Mar 202474.5574.5574.5574.550.000.00%00:00
QMFF.J24Apr 202470.6570.6570.6570.650.000.00%00:00
QMFF.K24May 202474.274.274.274.20.00.00%00:00
QMFF.M24Jun 202470.7570.7570.7570.750.000.00%00:00
QMFF.N24Jul 202470.870.870.870.80.00.00%00:00
QMFF.Q24Aug 202470.8570.8570.8570.850.000.00%00:00
QMFF.U24Sep 202470.8570.8570.8570.850.000.00%00:00
QMFF.V24Oct 202474.774.774.774.70.00.00%00:00
QMFF.X24Nov 202470.9570.9570.9570.950.000.00%00:00
QMFF.Z24Dec 202474.8574.8574.8574.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.