Thursday Dec 12, 7:48PM EST

COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.Z19Dec 20198282828200.00%00:00
QMFF.F20Jan 202076.176.176.176.10.00.00%00:00
QMFF.G20Feb 202074.174.174.174.10.00.00%00:00
QMFF.H20Mar 202072.5572.5572.5572.550.000.00%00:00
QMFF.J20Apr 202072.272.272.272.20.00.00%00:00
QMFF.K20May 202071.6571.6571.6571.650.000.00%00:00
QMFF.M20Jun 202070.970.970.970.90.00.00%00:00
QMFF.N20Jul 202070.4570.4570.4570.450.000.00%00:00
QMFF.Q20Aug 202069.7569.7569.7569.750.000.00%00:00
QMFF.U20Sep 202069.469.469.469.40.00.00%00:00
QMFF.V20Oct 202069.269.269.269.20.00.00%00:00
QMFF.X20Nov 202069.1569.1569.1569.150.000.00%00:00
QMFF.Z20Dec 202068.968.968.968.90.00.00%00:00
QMFF.F21Jan 20216969696900.00%00:00
QMFF.G21Feb 202169.1569.1569.1569.150.000.00%00:00
QMFF.H21Mar 202169.869.869.869.80.00.00%00:00
QMFF.J21Apr 202169.769.769.769.70.00.00%00:00
QMFF.K21May 202169.9569.9569.9569.950.000.00%00:00
QMFF.M21Jun 202170.270.270.270.20.00.00%00:00
QMFF.N21Jul 202170.570.570.570.50.00.00%00:00
QMFF.Q21Aug 202170.7570.7570.7570.750.000.00%00:00
QMFF.U21Sep 202170.970.970.970.90.00.00%00:00
QMFF.V21Oct 20217171717100.00%00:00
QMFF.X21Nov 202171.1571.1571.1571.150.000.00%00:00
QMFF.Z21Dec 202171.371.371.371.30.00.00%00:00
QMFF.F22Jan 202271.471.471.471.40.00.00%00:00
QMFF.G22Feb 202271.671.671.671.60.00.00%00:00
QMFF.H22Mar 202271.7571.7571.7571.750.000.00%00:00
QMFF.J22Apr 202271.971.971.971.90.00.00%00:00
QMFF.K22May 202271.9571.9571.9571.950.000.00%00:00
QMFF.M22Jun 202272.272.272.272.20.00.00%00:00
QMFF.N22Jul 202272.3572.3572.3572.350.000.00%00:00
QMFF.Q22Aug 202272.672.672.672.60.00.00%00:00
QMFF.U22Sep 202273.4573.4573.4573.450.000.00%00:00
QMFF.V22Oct 202273.173.173.173.10.00.00%00:00
QMFF.X22Nov 202273.973.973.973.90.00.00%00:00
QMFF.Z22Dec 202273.673.673.673.60.00.00%00:00
QMFF.F23Jan 20237474747400.00%00:00
QMFF.G23Feb 202374.1574.1574.1574.150.000.00%00:00
QMFF.H23Mar 202374.474.474.474.40.00.00%00:00
QMFF.J23Apr 202374.874.874.874.80.00.00%00:00
QMFF.K23May 202374.974.974.974.90.00.00%00:00
QMFF.M23Jun 202375.275.275.275.20.00.00%00:00
QMFF.N23Jul 202375.4575.4575.4575.450.000.00%00:00
QMFF.Q23Aug 202375.8575.8575.8575.850.000.00%00:00
QMFF.U23Sep 202376.176.176.176.10.00.00%00:00
QMFF.V23Oct 202376.276.276.276.20.00.00%00:00
QMFF.X23Nov 202376.4576.4576.4576.450.000.00%00:00
QMFF.Z23Dec 202376.776.776.776.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.