Saturday Jan 18, 4:37AM EST

COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.F20Jan 20208686868600.00%00:00
QMFF.G20Feb 202081.0581.0581.0581.050.000.00%00:00
QMFF.H20Mar 202079.5579.5579.5579.550.000.00%00:00
QMFF.J20Apr 202084.184.184.184.10.00.00%00:00
QMFF.K20May 202073.873.873.873.80.00.00%00:00
QMFF.M20Jun 202074.674.674.674.60.00.00%00:00
QMFF.N20Jul 202072.572.572.572.50.00.00%00:00
QMFF.Q20Aug 202071.971.971.971.90.00.00%00:00
QMFF.U20Sep 202073.173.173.173.10.00.00%00:00
QMFF.V20Oct 202072.9572.9572.9572.950.000.00%00:00
QMFF.X20Nov 202072.872.872.872.80.00.00%00:00
QMFF.Z20Dec 202071.771.771.771.70.00.00%00:00
QMFF.F21Jan 202173.673.673.673.60.00.00%00:00
QMFF.G21Feb 202173.9573.9573.9573.950.000.00%00:00
QMFF.H21Mar 202172.572.572.572.50.00.00%00:00
QMFF.J21Apr 202174.2574.2574.2574.250.000.00%00:00
QMFF.K21May 202174.3574.3574.3574.350.000.00%00:00
QMFF.M21Jun 202174.5574.5574.5574.550.000.00%00:00
QMFF.Q21Aug 202176.376.376.376.30.00.00%00:00
QMFF.U21Sep 202175.1575.1575.1575.150.000.00%00:00
QMFF.V21Oct 202175.475.475.475.40.00.00%00:00
QMFF.X21Nov 202175.5575.5575.5575.550.000.00%00:00
QMFF.Z21Dec 20217777777700.00%00:00
QMFF.F22Jan 202278.578.578.578.50.00.00%00:00
QMFF.G22Feb 202275.0575.0575.0575.050.000.00%00:00
QMFF.H22Mar 202276.4576.4576.4576.450.000.00%00:00
QMFF.J22Apr 202274.7574.7574.7574.750.000.00%00:00
QMFF.K22May 202274.674.674.674.60.00.00%00:00
QMFF.M22Jun 20227474747400.00%00:00
QMFF.N22Jul 202276.2576.2576.2576.250.000.00%00:00
QMFF.Q22Aug 202274.374.374.374.30.00.00%00:00
QMFF.U22Sep 202276.276.276.276.20.00.00%00:00
QMFF.V22Oct 202274.6574.6574.6574.650.000.00%00:00
QMFF.X22Nov 202275.0575.0575.0575.050.000.00%00:00
QMFF.Z22Dec 202277.3577.3577.3577.350.000.00%00:00
QMFF.F23Jan 202376.976.976.976.90.00.00%00:00
QMFF.G23Feb 202375.375.375.375.30.00.00%00:00
QMFF.H23Mar 202375.4575.4575.4575.450.000.00%00:00
QMFF.J23Apr 202375.775.775.775.70.00.00%00:00
QMFF.K23May 202375.875.875.875.80.00.00%00:00
QMFF.M23Jun 202377.8577.8577.8577.850.000.00%00:00
QMFF.N23Jul 202376.176.176.176.10.00.00%00:00
QMFF.Q23Aug 202376.2576.2576.2576.250.000.00%00:00
QMFF.U23Sep 202376.3576.3576.3576.350.000.00%00:00
QMFF.V23Oct 202377.9577.9577.9577.950.000.00%00:00
QMFF.X23Nov 202376.776.776.776.70.00.00%00:00
QMFF.Z23Dec 202376.976.976.976.90.00.00%00:00
QMFF.F24Jan 202478.478.478.478.40.00.00%00:00
QMFF.G24Feb 202478.478.478.478.40.00.00%00:00
QMFF.H24Mar 202477.3577.3577.3577.350.000.00%00:00
QMFF.J24Apr 202477.277.277.277.20.00.00%00:00
QMFF.K24May 202477.3577.3577.3577.350.000.00%00:00
QMFF.M24Jun 202477.4577.4577.4577.450.000.00%00:00
QMFF.N24Jul 202477.677.677.677.60.00.00%00:00
QMFF.Q24Aug 202477.777.777.777.70.00.00%00:00
QMFF.U24Sep 202478.3578.3578.3578.350.000.00%00:00
QMFF.V24Oct 202478.578.578.578.50.00.00%00:00
QMFF.Z24Dec 202478.8578.8578.8578.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.