S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.G19Feb 201982.6582.6582.6582.650.000.00%00:00
QMFF.H19Mar 20198383838300.00%00:00
QMFF.J19Apr 201983.383.383.383.30.00.00%00:00
QMFF.K19May 201983.783.783.783.70.00.00%00:00
QMFF.M19Jun 201984.184.184.184.10.00.00%00:00
QMFF.N19Jul 201984.0584.0584.0584.050.000.00%00:00
QMFF.Q19Aug 201984.0584.0584.0584.050.000.00%00:00
QMFF.U19Sep 201984.284.284.284.20.00.00%00:00
QMFF.V19Oct 201984.3584.3584.3584.350.000.00%00:00
QMFF.X19Nov 201984.5584.5584.5584.550.000.00%00:00
QMFF.Z19Dec 201984.7584.7584.7584.750.000.00%00:00
QMFF.F20Jan 202084.9584.9584.9584.950.000.00%00:00
QMFF.G20Feb 202085.285.285.285.20.00.00%00:00
QMFF.H20Mar 202084.984.984.984.90.00.00%00:00
QMFF.J20Apr 202084.684.684.684.60.00.00%00:00
QMFF.K20May 202084.384.384.384.30.00.00%00:00
QMFF.M20Jun 202084.184.184.184.10.00.00%00:00
QMFF.N20Jul 202083.983.983.983.90.00.00%00:00
QMFF.Q20Aug 202083.783.783.783.70.00.00%00:00
QMFF.U20Sep 202083.6583.6583.6583.650.000.00%00:00
QMFF.V20Oct 202083.6583.6583.6583.650.000.00%00:00
QMFF.X20Nov 202083.6583.6583.6583.650.000.00%00:00
QMFF.Z20Dec 202085.285.285.285.20.00.00%00:00
QMFF.F21Jan 202183.4583.4583.4583.450.000.00%00:00
QMFF.G21Feb 202183.3583.3583.3583.350.000.00%00:00
QMFF.H21Mar 202183.2583.2583.2583.250.000.00%00:00
QMFF.J21Apr 202183.1583.1583.1583.150.000.00%00:00
QMFF.K21May 202183.0583.0583.0583.050.000.00%00:00
QMFF.M21Jun 20218383838300.00%00:00
QMFF.N21Jul 202182.982.982.982.90.00.00%00:00
QMFF.Q21Aug 202182.8582.8582.8582.850.000.00%00:00
QMFF.U21Sep 202182.882.882.882.80.00.00%00:00
QMFF.V21Oct 202182.7582.7582.7582.750.000.00%00:00
QMFF.X21Nov 202182.782.782.782.70.00.00%00:00
QMFF.Z21Dec 202182.6582.6582.6582.650.000.00%00:00
QMFF.F22Jan 202282.682.682.682.60.00.00%00:00
QMFF.G22Feb 202282.5582.5582.5582.550.000.00%00:00
QMFF.H22Mar 202282.582.582.582.50.00.00%00:00
QMFF.J22Apr 202282.4582.4582.4582.450.000.00%00:00
QMFF.K22May 202282.482.482.482.40.00.00%00:00
QMFF.M22Jun 202282.3582.3582.3582.350.000.00%00:00
QMFF.N22Jul 202282.3582.3582.3582.350.000.00%00:00
QMFF.Q22Aug 202282.382.382.382.30.00.00%00:00
QMFF.U22Sep 202282.382.382.382.30.00.00%00:00
QMFF.V22Oct 202282.382.382.382.30.00.00%00:00
QMFF.X22Nov 202282.382.382.382.30.00.00%00:00
QMFF.Z22Dec 202282.382.382.382.30.00.00%00:00
QMFF.F23Jan 202382.382.382.382.30.00.00%00:00
QMFF.G23Feb 202382.382.382.382.30.00.00%00:00
QMFF.H23Mar 202382.2582.2582.2582.250.000.00%00:00
QMFF.J23Apr 202382.2582.2582.2582.250.000.00%00:00
QMFF.K23May 202382.2582.2582.2582.250.000.00%00:00
QMFF.M23Jun 202382.2582.2582.2582.250.000.00%00:00
QMFF.N23Jul 202382.2582.2582.2582.250.000.00%00:00
QMFF.Q23Aug 202382.2582.2582.2582.250.000.00%00:00
QMFF.U23Sep 202382.2582.2582.2582.250.000.00%00:00
QMFF.V23Oct 202382.282.282.282.20.00.00%00:00
QMFF.X23Nov 202382.282.282.282.20.00.00%00:00
QMFF.Z23Dec 202382.282.282.282.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.