Sunday Dec 8, 4:46PM EST

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.Z19Dec 2019561.052561.052561.052561.0520.0000.00%00:00
QMEO.F20Jan 2020558.188558.188558.188558.1880.0000.00%00:00
QMEO.G20Feb 2020558.438558.438558.438558.4380.0000.00%00:00
QMEO.H20Mar 2020555.19555.19555.19555.190.000.00%00:00
QMEO.J20Apr 2020591.383591.383591.383591.3830.0000.00%00:00
QMEO.K20May 2020589.666589.666589.666589.6660.0000.00%00:00
QMEO.M20Jun 2020566.315566.315566.315566.3150.0000.00%00:00
QMEO.N20Jul 2020575.745575.745575.745575.7450.0000.00%00:00
QMEO.Q20Aug 2020570.623570.623570.623570.6230.0000.00%00:00
QMEO.U20Sep 2020562.403562.403562.403562.4030.0000.00%00:00
QMEO.V20Oct 2020531.763531.763531.763531.7630.0000.00%00:00
QMEO.X20Nov 2020503.264503.264503.264503.2640.0000.00%00:00
QMEO.Z20Dec 2020515.733515.733515.733515.7330.0000.00%00:00
QMEO.F21Jan 2021516.448516.448516.448516.4480.0000.00%00:00
QMEO.G21Feb 2021521.126521.126521.126521.1260.0000.00%00:00
QMEO.H21Mar 2021523.807523.807523.807523.8070.0000.00%00:00
QMEO.J21Apr 2021558.709558.709558.709558.7090.0000.00%00:00
QMEO.K21May 2021559.169559.169559.169559.1690.0000.00%00:00
QMEO.M21Jun 2021558.939558.939558.939558.9390.0000.00%00:00
QMEO.N21Jul 2021550.772550.772550.772550.7720.0000.00%00:00
QMEO.Q21Aug 2021544.481544.481544.481544.4810.0000.00%00:00
QMEO.U21Sep 2021537.081537.081537.081537.0810.0000.00%00:00
QMEO.V21Oct 2021507.436507.436507.436507.4360.0000.00%00:00
QMEO.X21Nov 2021498.097498.097498.097498.0970.0000.00%00:00
QMEO.Z21Dec 2021493.276493.276493.276493.2760.0000.00%00:00
QMEO.F22Jan 2022470.154470.154470.154470.1540.0000.00%00:00
QMEO.G22Feb 2022492.333492.333492.333492.3330.0000.00%00:00
QMEO.H22Mar 2022503.655503.655503.655503.6550.0000.00%00:00
QMEO.J22Apr 2022543.67543.67543.67543.670.000.00%00:00
QMEO.K22May 2022543.495543.495543.495543.4950.0000.00%00:00
QMEO.M22Jun 2022546.484546.484546.484546.4840.0000.00%00:00
QMEO.N22Jul 2022541.781541.781541.781541.7810.0000.00%00:00
QMEO.Q22Aug 2022537.396537.396537.396537.3960.0000.00%00:00
QMEO.U22Sep 2022528.999528.999528.999528.9990.0000.00%00:00
QMEO.V22Oct 2022505.506505.506505.506505.5060.0000.00%00:00
QMEO.X22Nov 2022495.822495.822495.822495.8220.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.