Monday Mar 30, 1:42PM EDT

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEO.H20Mar 2020268.12268.12268.12268.120.000.00%00:00
QMEO.J20Apr 2020188.009188.009188.009188.0090.0000.00%00:00
QMEO.K20May 2020198.759198.759198.759198.7590.0000.00%00:00
QMEO.M20Jun 2020214.646214.646214.646214.6460.0000.00%00:00
QMEO.N20Jul 2020231.266231.266231.266231.2660.0000.00%00:00
QMEO.Q20Aug 2020247.431247.431247.431247.4310.0000.00%00:00
QMEO.U20Sep 2020256.44256.44256.44256.440.000.00%00:00
QMEO.V20Oct 2020252.609252.609252.609252.6090.0000.00%00:00
QMEO.X20Nov 2020257.271257.271257.271257.2710.0000.00%00:00
QMEO.Z20Dec 2020263.329263.329263.329263.3290.0000.00%00:00
QMEO.F21Jan 2021270.841270.841270.841270.8410.0000.00%00:00
QMEO.G21Feb 2021278.089278.089278.089278.0890.0000.00%00:00
QMEO.H21Mar 2021285.498285.498285.498285.4980.0000.00%00:00
QMEO.J21Apr 2021315.601315.601315.601315.6010.0000.00%00:00
QMEO.K21May 2021320.846320.846320.846320.8460.0000.00%00:00
QMEO.M21Jun 2021328.284328.284328.284328.2840.0000.00%00:00
QMEO.N21Jul 2021330.041330.041330.041330.0410.0000.00%00:00
QMEO.Q21Aug 2021334.878334.878334.878334.8780.0000.00%00:00
QMEO.U21Sep 2021336.458336.458336.458336.4580.0000.00%00:00
QMEO.V21Oct 2021318.546318.546318.546318.5460.0000.00%00:00
QMEO.X21Nov 2021314.936314.936314.936314.9360.0000.00%00:00
QMEO.Z21Dec 2021311.316311.316311.316311.3160.0000.00%00:00
QMEO.F22Jan 2022301.804301.804301.804301.8040.0000.00%00:00
QMEO.G22Feb 2022310.416310.416310.416310.4160.0000.00%00:00
QMEO.H22Mar 2022332.345332.345332.345332.3450.0000.00%00:00
QMEO.J22Apr 2022364.966364.966364.966364.9660.0000.00%00:00
QMEO.K22May 2022367.378367.378367.378367.3780.0000.00%00:00
QMEO.M22Jun 2022371.695371.695371.695371.6950.0000.00%00:00
QMEO.Q22Aug 2022367.065367.065367.065367.0650.0000.00%00:00
QMEO.U22Sep 2022335.707335.707335.707335.7070.0000.00%00:00
QMEO.V22Oct 2022335.654335.654335.654335.6540.0000.00%00:00
QMEO.X22Nov 2022329.945329.945329.945329.9450.0000.00%00:00
QMEO.Z22Dec 2022324.471324.471324.471324.4710.0000.00%00:00
QMEO.F23Jan 2023320.906320.906320.906320.9060.0000.00%00:00
QMEO.G23Feb 2023329.658329.658329.658329.6580.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.