S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131270
-0.000420 -0.04%
US Dollar
96.800
-0.124 -0.13%
Strong

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.G19Feb 2019527.936527.936527.936527.9360.0000.00%00:00
QMEO.H19Mar 2019544.515544.515544.515544.5150.0000.00%00:00
QMEO.J19Apr 2019563.342563.342563.342563.3420.0000.00%00:00
QMEO.K19May 2019568.22568.22568.22568.220.000.00%00:00
QMEO.M19Jun 2019569.812569.812569.812569.8120.0000.00%00:00
QMEO.N19Jul 2019569.047569.047569.047569.0470.0000.00%00:00
QMEO.Q19Aug 2019566.495566.495566.495566.4950.0000.00%00:00
QMEO.U19Sep 2019560.722560.722560.722560.7220.0000.00%00:00
QMEO.V19Oct 2019536.932536.932536.932536.9320.0000.00%00:00
QMEO.X19Nov 2019531.445531.445531.445531.4450.0000.00%00:00
QMEO.Z19Dec 2019528.677528.677528.677528.6770.0000.00%00:00
QMEO.F20Jan 2020532.758532.758532.758532.7580.0000.00%00:00
QMEO.G20Feb 2020536.755536.755536.755536.7550.0000.00%00:00
QMEO.H20Mar 2020541.254541.254541.254541.2540.0000.00%00:00
QMEO.J20Apr 2020578.757578.757578.757578.7570.0000.00%00:00
QMEO.K20May 2020582.669582.669582.669582.6690.0000.00%00:00
QMEO.M20Jun 2020584.334584.334584.334584.3340.0000.00%00:00
QMEO.N20Jul 2020581.794581.794581.794581.7940.0000.00%00:00
QMEO.Q20Aug 2020576.947576.947576.947576.9470.0000.00%00:00
QMEO.U20Sep 2020571.368571.368571.368571.3680.0000.00%00:00
QMEO.V20Oct 2020542.467542.467542.467542.4670.0000.00%00:00
QMEO.X20Nov 2020536.052536.052536.052536.0520.0000.00%00:00
QMEO.Z20Dec 2020531.148531.148531.148531.1480.0000.00%00:00
QMEO.F21Jan 2021544.199544.199544.199544.1990.0000.00%00:00
QMEO.G21Feb 2021553.338553.338553.338553.3380.0000.00%00:00
QMEO.H21Mar 2021561.896561.896561.896561.8960.0000.00%00:00
QMEO.J21Apr 2021600.763600.763600.763600.7630.0000.00%00:00
QMEO.K21May 2021605.585605.585605.585605.5850.0000.00%00:00
QMEO.M21Jun 2021602.632602.632602.632602.6320.0000.00%00:00
QMEO.N21Jul 2021595.439595.439595.439595.4390.0000.00%00:00
QMEO.Q21Aug 2021589.367589.367589.367589.3670.0000.00%00:00
QMEO.U21Sep 2021581.374581.374581.374581.3740.0000.00%00:00
QMEO.V21Oct 2021547.924547.924547.924547.9240.0000.00%00:00
QMEO.X21Nov 2021537.767537.767537.767537.7670.0000.00%00:00
QMEO.Z21Dec 2021531.918531.918531.918531.9180.0000.00%00:00
QMEO.F22Jan 2022541.47541.47541.47541.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.