Sunday Jun 16, 1:06PM EDT

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.M19Jun 2019595.244595.244595.244595.2440.0000.00%00:00
QMEO.N19Jul 2019580.449580.449580.449580.4490.0000.00%00:00
QMEO.Q19Aug 2019573.006573.006573.006573.0060.0000.00%00:00
QMEO.U19Sep 2019562.009562.009562.009562.0090.0000.00%00:00
QMEO.V19Oct 2019527.776527.776527.776527.7760.0000.00%00:00
QMEO.X19Nov 2019517.509517.509517.509517.5090.0000.00%00:00
QMEO.Z19Dec 2019512.561512.561512.561512.5610.0000.00%00:00
QMEO.F20Jan 2020512.541512.541512.541512.5410.0000.00%00:00
QMEO.G20Feb 2020516.371516.371516.371516.3710.0000.00%00:00
QMEO.H20Mar 2020520.371520.371520.371520.3710.0000.00%00:00
QMEO.J20Apr 2020559.323559.323559.323559.3230.0000.00%00:00
QMEO.K20May 2020562.169562.169562.169562.1690.0000.00%00:00
QMEO.M20Jun 2020562.246562.246562.246562.2460.0000.00%00:00
QMEO.N20Jul 2020558.664558.664558.664558.6640.0000.00%00:00
QMEO.Q20Aug 2020554.367554.367554.367554.3670.0000.00%00:00
QMEO.U20Sep 2020549.363549.363549.363549.3630.0000.00%00:00
QMEO.V20Oct 2020519.007519.007519.007519.0070.0000.00%00:00
QMEO.X20Nov 2020512.222512.222512.222512.2220.0000.00%00:00
QMEO.Z20Dec 2020507.549507.549507.549507.5490.0000.00%00:00
QMEO.F21Jan 2021496.886496.886496.886496.8860.0000.00%00:00
QMEO.G21Feb 2021501.14501.14501.14501.140.000.00%00:00
QMEO.H21Mar 2021505.641505.641505.641505.6410.0000.00%00:00
QMEO.J21Apr 2021545.186545.186545.186545.1860.0000.00%00:00
QMEO.K21May 2021548.765548.765548.765548.7650.0000.00%00:00
QMEO.M21Jun 2021549.352549.352549.352549.3520.0000.00%00:00
QMEO.N21Jul 2021546.432546.432546.432546.4320.0000.00%00:00
QMEO.Q21Aug 2021542.769542.769542.769542.7690.0000.00%00:00
QMEO.U21Sep 2021538.48538.48538.48538.480.000.00%00:00
QMEO.V21Oct 2021509.03509.03509.03509.030.000.00%00:00
QMEO.X21Nov 2021502.908502.908502.908502.9080.0000.00%00:00
QMEO.Z21Dec 2021498.835498.835498.835498.8350.0000.00%00:00
QMEO.F22Jan 2022484.956484.956484.956484.9560.0000.00%00:00
QMEO.G22Feb 2022491.029491.029491.029491.0290.0000.00%00:00
QMEO.H22Mar 2022501.548501.548501.548501.5480.0000.00%00:00
QMEO.J22Apr 2022543.192543.192543.192543.1920.0000.00%00:00
QMEO.K22May 2022547.016547.016547.016547.0160.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.