Saturday Jan 25, 4:28PM EST

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEO.F20Jan 2020577.499577.499577.499577.4990.0000.00%00:00
QMEO.G20Feb 2020546.371546.371546.371546.3710.0000.00%00:00
QMEO.H20Mar 2020547.411547.411547.411547.4110.0000.00%00:00
QMEO.J20Apr 2020581.016581.016581.016581.0160.0000.00%00:00
QMEO.K20May 2020588.652588.652588.652588.6520.0000.00%00:00
QMEO.M20Jun 2020575.516575.516575.516575.5160.0000.00%00:00
QMEO.N20Jul 2020578.712578.712578.712578.7120.0000.00%00:00
QMEO.Q20Aug 2020570.062570.062570.062570.0620.0000.00%00:00
QMEO.U20Sep 2020550.816550.816550.816550.8160.0000.00%00:00
QMEO.V20Oct 2020529.954529.954529.954529.9540.0000.00%00:00
QMEO.X20Nov 2020509.998509.998509.998509.9980.0000.00%00:00
QMEO.Z20Dec 2020513.144513.144513.144513.1440.0000.00%00:00
QMEO.F21Jan 2021513.787513.787513.787513.7870.0000.00%00:00
QMEO.G21Feb 2021515.801515.801515.801515.8010.0000.00%00:00
QMEO.H21Mar 2021517.717517.717517.717517.7170.0000.00%00:00
QMEO.J21Apr 2021552.584552.584552.584552.5840.0000.00%00:00
QMEO.K21May 2021543.986543.986543.986543.9860.0000.00%00:00
QMEO.M21Jun 2021541.918541.918541.918541.9180.0000.00%00:00
QMEO.N21Jul 2021537.586537.586537.586537.5860.0000.00%00:00
QMEO.Q21Aug 2021539.737539.737539.737539.7370.0000.00%00:00
QMEO.U21Sep 2021523.705523.705523.705523.7050.0000.00%00:00
QMEO.V21Oct 2021495.493495.493495.493495.4930.0000.00%00:00
QMEO.X21Nov 2021487.438487.438487.438487.4380.0000.00%00:00
QMEO.Z21Dec 2021491.458491.458491.458491.4580.0000.00%00:00
QMEO.F22Jan 2022484.783484.783484.783484.7830.0000.00%00:00
QMEO.G22Feb 2022481.413481.413481.413481.4130.0000.00%00:00
QMEO.H22Mar 2022490.613490.613490.613490.6130.0000.00%00:00
QMEO.J22Apr 2022535.686535.686535.686535.6860.0000.00%00:00
QMEO.K22May 2022533.678533.678533.678533.6780.0000.00%00:00
QMEO.M22Jun 2022527.188527.188527.188527.1880.0000.00%00:00
QMEO.N22Jul 2022526.04526.04526.04526.040.000.00%00:00
QMEO.Q22Aug 2022518.66518.66518.66518.660.000.00%00:00
QMEO.U22Sep 2022520.778520.778520.778520.7780.0000.00%00:00
QMEO.V22Oct 2022492.832492.832492.832492.8320.0000.00%00:00
QMEO.X22Nov 2022477.082477.082477.082477.0820.0000.00%00:00
QMEO.Z22Dec 2022474.291474.291474.291474.2910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.