Sunday Jan 19, 1:38PM EST

MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)

ClearPort (CLRP)Energy › MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.F20Jan 20200.2150.2150.2150.2150.0000.00%00:00
QMBE.G20Feb 20200.20.20.20.20.00.00%00:00
QMBE.H20Mar 20200.1950.1950.1950.1950.0000.00%00:00
QMBE.J20Apr 20200.19250.19250.19250.19250.00000.00%00:00
QMBE.K20May 20200.188750.188750.188750.188750.000000.00%00:00
QMBE.M20Jun 20200.183750.183750.183750.183750.000000.00%00:00
QMBE.N20Jul 20200.180.180.180.180.000.00%00:00
QMBE.Q20Aug 20200.178750.178750.178750.178750.000000.00%00:00
QMBE.U20Sep 20200.17750.17750.17750.17750.00000.00%00:00
QMBE.V20Oct 20200.180.180.180.180.000.00%00:00
QMBE.X20Nov 20200.183750.183750.183750.183750.000000.00%00:00
QMBE.Z20Dec 20200.18750.18750.18750.18750.00000.00%00:00
QMBE.F21Jan 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.G21Feb 20210.190.190.190.190.000.00%00:00
QMBE.H21Mar 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.J21Apr 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.K21May 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.N21Jul 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.Q21Aug 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.U21Sep 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.V21Oct 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.X21Nov 20210.1850.1850.1850.1850.0000.00%00:00
QMBE.Z21Dec 20210.1850.1850.1850.1850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.