S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131360
-0.000330 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)

ClearPort (CLRP)Energy › MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.G19Feb 20190.1550.1550.1550.1550.0000.00%00:00
QMBE.H19Mar 20190.156250.156250.156250.156250.000000.00%00:00
QMBE.J19Apr 20190.15750.15750.15750.15750.00000.00%00:00
QMBE.K19May 20190.15750.15750.15750.15750.00000.00%00:00
QMBE.M19Jun 20190.15750.15750.15750.15750.00000.00%00:00
QMBE.N19Jul 20190.15750.15750.15750.15750.00000.00%00:00
QMBE.Q19Aug 20190.158750.158750.158750.158750.000000.00%00:00
QMBE.U19Sep 20190.160.160.160.160.000.00%00:00
QMBE.V19Oct 20190.160.160.160.160.000.00%00:00
QMBE.X19Nov 20190.161250.161250.161250.161250.000000.00%00:00
QMBE.Z19Dec 20190.16250.16250.16250.16250.00000.00%00:00
QMBE.F20Jan 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.G20Feb 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.H20Mar 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.J20Apr 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.K20May 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.M20Jun 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.N20Jul 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.Q20Aug 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.U20Sep 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.V20Oct 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.X20Nov 20200.16250.16250.16250.16250.00000.00%00:00
QMBE.Z20Dec 20200.16250.16250.16250.16250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.