S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

MINI ARGUS PROPANE ARAMCO (CLRP:QMAS)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE ARAMCO (QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.H19Mar 2019466.494466.494466.494466.4940.0000.00%00:00
QMAS.J19Apr 2019447.602447.602447.602447.6020.0000.00%00:00
QMAS.K19May 2019435.386435.386435.386435.3860.0000.00%00:00
QMAS.M19Jun 2019432.879432.879432.879432.8790.0000.00%00:00
QMAS.N19Jul 2019430.476430.476430.476430.4760.0000.00%00:00
QMAS.Q19Aug 2019432.695432.695432.695432.6950.0000.00%00:00
QMAS.U19Sep 2019421.33421.33421.33421.330.000.00%00:00
QMAS.V19Oct 2019439.033439.033439.033439.0330.0000.00%00:00
QMAS.X19Nov 2019442.367442.367442.367442.3670.0000.00%00:00
QMAS.Z19Dec 2019445.7445.7445.7445.70.00.00%00:00
QMAS.F20Jan 2020449.325449.325449.325449.3250.0000.00%00:00
QMAS.G20Feb 2020447.062447.062447.062447.0620.0000.00%00:00
QMAS.H20Mar 2020436.058436.058436.058436.0580.0000.00%00:00
QMAS.J20Apr 2020416.826416.826416.826416.8260.0000.00%00:00
QMAS.K20May 2020420.797420.797420.797420.7970.0000.00%00:00
QMAS.M20Jun 2020422.134422.134422.134422.1340.0000.00%00:00
QMAS.N20Jul 2020426.133426.133426.133426.1330.0000.00%00:00
QMAS.Q20Aug 2020429.971429.971429.971429.9710.0000.00%00:00
QMAS.U20Sep 2020434.037434.037434.037434.0370.0000.00%00:00
QMAS.V20Oct 2020438.138438.138438.138438.1380.0000.00%00:00
QMAS.X20Nov 2020442.047442.047442.047442.0470.0000.00%00:00
QMAS.Z20Dec 2020440.136440.136440.136440.1360.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.