Monday Jul 15, 7:54PM EDT

MINI ARGUS PROPANE ARAMCO (CLRP:QMAS)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE ARAMCO (QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.Q19Aug 2019365.281365.281365.281365.2810.0000.00%00:00
QMAS.V19Oct 2019382.402382.402382.402382.4020.0000.00%00:00
QMAS.X19Nov 2019390.318390.318390.318390.3180.0000.00%00:00
QMAS.Z19Dec 2019397.847397.847397.847397.8470.0000.00%00:00
QMAS.F20Jan 2020403.297403.297403.297403.2970.0000.00%00:00
QMAS.G20Feb 2020403.549403.549403.549403.5490.0000.00%00:00
QMAS.H20Mar 2020396.778396.778396.778396.7780.0000.00%00:00
QMAS.J20Apr 2020384.94384.94384.94384.940.000.00%00:00
QMAS.K20May 2020379.908379.908379.908379.9080.0000.00%00:00
QMAS.M20Jun 2020378.79378.79378.79378.790.000.00%00:00
QMAS.N20Jul 2020384.004384.004384.004384.0040.0000.00%00:00
QMAS.Q20Aug 2020389.5389.5389.5389.50.00.00%00:00
QMAS.U20Sep 2020394.4394.4394.4394.40.00.00%00:00
QMAS.V20Oct 2020399.333399.333399.333399.3330.0000.00%00:00
QMAS.X20Nov 2020405.547405.547405.547405.5470.0000.00%00:00
QMAS.Z20Dec 2020411.635411.635411.635411.6350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.