Wednesday Jan 22, 8:21PM EST

MINI ARGUS PROPANE ARAMCO (CLRP:QMAS)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE ARAMCO (QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.G20Feb 2020464.105464.105464.105464.1050.0000.00%00:00
QMAS.H20Mar 2020417.338417.338417.338417.3380.0000.00%00:00
QMAS.J20Apr 2020384.804384.804384.804384.8040.0000.00%00:00
QMAS.K20May 2020373.886373.886373.886373.8860.0000.00%00:00
QMAS.M20Jun 2020355.688355.688355.688355.6880.0000.00%00:00
QMAS.N20Jul 2020336.272336.272336.272336.2720.0000.00%00:00
QMAS.Q20Aug 2020353.618353.618353.618353.6180.0000.00%00:00
QMAS.U20Sep 2020342.72342.72342.72342.720.000.00%00:00
QMAS.V20Oct 2020347.026347.026347.026347.0260.0000.00%00:00
QMAS.X20Nov 2020351.328351.328351.328351.3280.0000.00%00:00
QMAS.Z20Dec 2020354.878354.878354.878354.8780.0000.00%00:00
QMAS.F21Jan 2021357.51357.51357.51357.510.000.00%00:00
QMAS.G21Feb 2021369.623369.623369.623369.6230.0000.00%00:00
QMAS.H21Mar 2021357.099357.099357.099357.0990.0000.00%00:00
QMAS.J21Apr 2021329.146329.146329.146329.1460.0000.00%00:00
QMAS.K21May 2021322.7322.7322.7322.70.00.00%00:00
QMAS.M21Jun 2021321.115321.115321.115321.1150.0000.00%00:00
QMAS.N21Jul 2021324.032324.032324.032324.0320.0000.00%00:00
QMAS.Q21Aug 2021327.619327.619327.619327.6190.0000.00%00:00
QMAS.U21Sep 2021332.204332.204332.204332.2040.0000.00%00:00
QMAS.V21Oct 2021336.803336.803336.803336.8030.0000.00%00:00
QMAS.X21Nov 2021341.222341.222341.222341.2220.0000.00%00:00
QMAS.Z21Dec 2021345.572345.572345.572345.5720.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.