Tuesday Jun 18, 1:41AM EDT

MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE FAR EAST (QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.M19Jun 2019410.419410.419410.419410.4190.0000.00%00:00
QMAE.N19Jul 2019413.26413.26413.26413.260.000.00%00:00
QMAE.Q19Aug 2019409.98409.98409.98409.980.000.00%00:00
QMAE.U19Sep 2019410.789410.789410.789410.7890.0000.00%00:00
QMAE.V19Oct 2019413.68413.68413.68413.680.000.00%00:00
QMAE.X19Nov 2019416.56416.56416.56416.560.000.00%00:00
QMAE.Z19Dec 2019407.69407.69407.69407.690.000.00%00:00
QMAE.F20Jan 2020421.566421.566421.566421.5660.0000.00%00:00
QMAE.G20Feb 2020416.352416.352416.352416.3520.0000.00%00:00
QMAE.H20Mar 2020394.65394.65394.65394.650.000.00%00:00
QMAE.J20Apr 2020391.346391.346391.346391.3460.0000.00%00:00
QMAE.K20May 2020387.689387.689387.689387.6890.0000.00%00:00
QMAE.M20Jun 2020386.678386.678386.678386.6780.0000.00%00:00
QMAE.N20Jul 2020381.187381.187381.187381.1870.0000.00%00:00
QMAE.Q20Aug 2020386.262386.262386.262386.2620.0000.00%00:00
QMAE.U20Sep 2020399.719399.719399.719399.7190.0000.00%00:00
QMAE.V20Oct 2020404.529404.529404.529404.5290.0000.00%00:00
QMAE.X20Nov 2020409.577409.577409.577409.5770.0000.00%00:00
QMAE.Z20Dec 2020414.691414.691414.691414.6910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.