Monday Mar 30, 1:48PM EDT

MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE FAR EAST (QMAE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAE.H20Mar 2020283.208283.208283.208283.2080.0000.00%00:00
QMAE.J20Apr 2020216.509216.509216.509216.5090.0000.00%00:00
QMAE.K20May 2020218.583218.583218.583218.5830.0000.00%00:00
QMAE.M20Jun 2020223.477223.477223.477223.4770.0000.00%00:00
QMAE.N20Jul 2020231.363231.363231.363231.3630.0000.00%00:00
QMAE.Q20Aug 2020237.99237.99237.99237.990.000.00%00:00
QMAE.U20Sep 2020249.316249.316249.316249.3160.0000.00%00:00
QMAE.V20Oct 2020257.681257.681257.681257.6810.0000.00%00:00
QMAE.X20Nov 2020266.148266.148266.148266.1480.0000.00%00:00
QMAE.Z20Dec 2020271.84271.84271.84271.840.000.00%00:00
QMAE.F21Jan 2021278.79278.79278.79278.790.000.00%00:00
QMAE.G21Feb 2021278.993278.993278.993278.9930.0000.00%00:00
QMAE.H21Mar 2021268.514268.514268.514268.5140.0000.00%00:00
QMAE.J21Apr 2021257.769257.769257.769257.7690.0000.00%00:00
QMAE.K21May 2021258.909258.909258.909258.9090.0000.00%00:00
QMAE.M21Jun 2021260.694260.694260.694260.6940.0000.00%00:00
QMAE.N21Jul 2021265.704265.704265.704265.7040.0000.00%00:00
QMAE.Q21Aug 2021271.954271.954271.954271.9540.0000.00%00:00
QMAE.U21Sep 2021278.255278.255278.255278.2550.0000.00%00:00
QMAE.V21Oct 2021284.86284.86284.86284.860.000.00%00:00
QMAE.X21Nov 2021291.242291.242291.242291.2420.0000.00%00:00
QMAE.Z21Dec 2021297.352297.352297.352297.3520.0000.00%00:00
QMAE.F22Jan 2022304.302304.302304.302304.3020.0000.00%00:00
QMAE.G22Feb 2022304.505304.505304.505304.5050.0000.00%00:00
QMAE.H22Mar 2022280.223280.223280.223280.2230.0000.00%00:00
QMAE.J22Apr 2022283.281283.281283.281283.2810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.