Sunday Dec 8, 5:06PM EST

MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE FAR EAST (QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.Z19Dec 2019489.213489.213489.213489.2130.0000.00%00:00
QMAE.F20Jan 2020476.179476.179476.179476.1790.0000.00%00:00
QMAE.G20Feb 2020461.189461.189461.189461.1890.0000.00%00:00
QMAE.H20Mar 2020441.954441.954441.954441.9540.0000.00%00:00
QMAE.J20Apr 2020421.029421.029421.029421.0290.0000.00%00:00
QMAE.K20May 2020409.283409.283409.283409.2830.0000.00%00:00
QMAE.M20Jun 2020402.446402.446402.446402.4460.0000.00%00:00
QMAE.N20Jul 2020401.207401.207401.207401.2070.0000.00%00:00
QMAE.Q20Aug 2020402.303402.303402.303402.3030.0000.00%00:00
QMAE.U20Sep 2020406.009406.009406.009406.0090.0000.00%00:00
QMAE.V20Oct 2020410.108410.108410.108410.1080.0000.00%00:00
QMAE.X20Nov 2020415.242415.242415.242415.2420.0000.00%00:00
QMAE.Z20Dec 2020419.626419.626419.626419.6260.0000.00%00:00
QMAE.F21Jan 2021422.476422.476422.476422.4760.0000.00%00:00
QMAE.G21Feb 2021420.861420.861420.861420.8610.0000.00%00:00
QMAE.H21Mar 2021405.714405.714405.714405.7140.0000.00%00:00
QMAE.J21Apr 2021389.229389.229389.229389.2290.0000.00%00:00
QMAE.K21May 2021386.674386.674386.674386.6740.0000.00%00:00
QMAE.M21Jun 2021386.651386.651386.651386.6510.0000.00%00:00
QMAE.N21Jul 2021391.99391.99391.99391.990.000.00%00:00
QMAE.Q21Aug 2021394.9394.9394.9394.90.00.00%00:00
QMAE.U21Sep 2021402.151402.151402.151402.1510.0000.00%00:00
QMAE.V21Oct 2021405.415405.415405.415405.4150.0000.00%00:00
QMAE.X21Nov 2021412.551412.551412.551412.5510.0000.00%00:00
QMAE.Z21Dec 2021415.406415.406415.406415.4060.0000.00%00:00
QMAE.F22Jan 2022420.959420.959420.959420.9590.0000.00%00:00
QMAE.G22Feb 2022418.075418.075418.075418.0750.0000.00%00:00
QMAE.H22Mar 2022402.928402.928402.928402.9280.0000.00%00:00
QMAE.J22Apr 2022385.009385.009385.009385.0090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.