Saturday Jan 25, 4:56PM EST

MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE FAR EAST (QMAE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAE.F20Jan 2020522.284522.284522.284522.2840.0000.00%00:00
QMAE.G20Feb 2020450.842450.842450.842450.8420.0000.00%00:00
QMAE.H20Mar 2020441.925441.925441.925441.9250.0000.00%00:00
QMAE.J20Apr 2020400.267400.267400.267400.2670.0000.00%00:00
QMAE.K20May 2020387.661387.661387.661387.6610.0000.00%00:00
QMAE.M20Jun 2020379.924379.924379.924379.9240.0000.00%00:00
QMAE.N20Jul 2020378.885378.885378.885378.8850.0000.00%00:00
QMAE.Q20Aug 2020395.83395.83395.83395.830.000.00%00:00
QMAE.U20Sep 2020389.111389.111389.111389.1110.0000.00%00:00
QMAE.V20Oct 2020389.8389.8389.8389.80.00.00%00:00
QMAE.X20Nov 2020398.058398.058398.058398.0580.0000.00%00:00
QMAE.Z20Dec 2020397.668397.668397.668397.6680.0000.00%00:00
QMAE.F21Jan 2021405.037405.037405.037405.0370.0000.00%00:00
QMAE.G21Feb 2021402.199402.199402.199402.1990.0000.00%00:00
QMAE.H21Mar 2021386.998386.998386.998386.9980.0000.00%00:00
QMAE.J21Apr 2021372.117372.117372.117372.1170.0000.00%00:00
QMAE.K21May 2021366.973366.973366.973366.9730.0000.00%00:00
QMAE.M21Jun 2021378.17378.17378.17378.170.000.00%00:00
QMAE.N21Jul 2021370.845370.845370.845370.8450.0000.00%00:00
QMAE.Q21Aug 2021375.143375.143375.143375.1430.0000.00%00:00
QMAE.U21Sep 2021372.809372.809372.809372.8090.0000.00%00:00
QMAE.V21Oct 2021376.964376.964376.964376.9640.0000.00%00:00
QMAE.X21Nov 2021381.256381.256381.256381.2560.0000.00%00:00
QMAE.Z21Dec 2021396.013396.013396.013396.0130.0000.00%00:00
QMAE.F22Jan 2022398.412398.412398.412398.4120.0000.00%00:00
QMAE.G22Feb 2022384.658384.658384.658384.6580.0000.00%00:00
QMAE.H22Mar 2022369.657369.657369.657369.6570.0000.00%00:00
QMAE.J22Apr 2022374.713374.713374.713374.7130.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.