S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.93
+3.57 +0.27%
Euro
1.131945
+0.002295 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)

ClearPort (CLRP)Energy › MINI ARGUS PROPANE FAR EAST (QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.G19Feb 2019446.539446.539446.539446.5390.0000.00%00:00
QMAE.H19Mar 2019446.754446.754446.754446.7540.0000.00%00:00
QMAE.J19Apr 2019439.915439.915439.915439.9150.0000.00%00:00
QMAE.K19May 2019436.701436.701436.701436.7010.0000.00%00:00
QMAE.M19Jun 2019436.828436.828436.828436.8280.0000.00%00:00
QMAE.N19Jul 2019439.335439.335439.335439.3350.0000.00%00:00
QMAE.Q19Aug 2019442.546442.546442.546442.5460.0000.00%00:00
QMAE.U19Sep 2019446.08446.08446.08446.080.000.00%00:00
QMAE.V19Oct 2019449.705449.705449.705449.7050.0000.00%00:00
QMAE.X19Nov 2019453.33453.33453.33453.330.000.00%00:00
QMAE.Z19Dec 2019456.43456.43456.43456.430.000.00%00:00
QMAE.F20Jan 2020459.711459.711459.711459.7110.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.