Wednesday Feb 19, 7:49AM EST

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.G20Feb 202018.6918.6918.6918.690.000.00%00:00
QHK.H20Mar 202018.7318.7318.7318.730.000.00%00:00
QHK.J20Apr 202018.3218.3218.3218.320.000.00%00:00
QHK.K20May 202018.1418.1418.1418.140.000.00%00:00
QHK.M20Jun 202018.3418.3418.3418.340.000.00%00:00
QHK.N20Jul 202018.618.618.618.60.00.00%00:00
QHK.Q20Aug 202018.918.918.918.90.00.00%00:00
QHK.U20Sep 202019.3419.3419.3419.340.000.00%00:00
QHK.V20Oct 202019.7519.7519.7519.750.000.00%00:00
QHK.X20Nov 202020.0820.0820.0820.080.000.00%00:00
QHK.Z20Dec 202020.4520.4520.4520.450.000.00%00:00
QHK.F21Jan 202120.6620.6620.6620.660.000.00%00:00
QHK.G21Feb 202120.5820.5820.5820.580.000.00%00:00
QHK.H21Mar 202120.3120.3120.3120.310.000.00%00:00
QHK.J21Apr 202120.2920.2920.2920.290.000.00%00:00
QHK.K21May 202120.3620.3620.3620.360.000.00%00:00
QHK.M21Jun 202120.620.620.620.60.00.00%00:00
QHK.N21Jul 202120.8620.8620.8620.860.000.00%00:00
QHK.Q21Aug 202121.1121.1121.1121.110.000.00%00:00
QHK.U21Sep 202121.3321.3321.3321.330.000.00%00:00
QHK.V21Oct 202121.5121.5121.5121.510.000.00%00:00
QHK.X21Nov 202121.6821.6821.6821.680.000.00%00:00
QHK.Z21Dec 202122.0622.0622.0622.060.000.00%00:00
QHK.F22Jan 202222.0622.0622.0622.060.000.00%00:00
QHK.G22Feb 202221.8821.8821.8821.880.000.00%00:00
QHK.H22Mar 202221.4221.4221.4221.420.000.00%00:00
QHK.J22Apr 202221.2421.2421.2421.240.000.00%00:00
QHK.K22May 202221.0921.0921.0921.090.000.00%00:00
QHK.M22Jun 202221.2621.2621.2621.260.000.00%00:00
QHK.N22Jul 202221.4621.4621.4621.460.000.00%00:00
QHK.Q22Aug 202221.2921.2921.2921.290.000.00%00:00
QHK.U22Sep 202221.2921.2921.2921.290.000.00%00:00
QHK.V22Oct 202221.1821.1821.1821.180.000.00%00:00
QHK.X22Nov 202221.2121.2121.2121.210.000.00%00:00
QHK.Z22Dec 202221.2921.2921.2921.290.000.00%00:00
QHK.F23Jan 202321.2821.2821.2821.280.000.00%00:00
QHK.G23Feb 202321.3321.3321.3321.330.000.00%00:00
QHK.H23Mar 202321.7221.7221.7221.720.000.00%00:00
QHK.J23Apr 202321.3121.3121.3121.310.000.00%00:00
QHK.K23May 202321.421.421.421.40.00.00%00:00
QHK.M23Jun 202321.4321.4321.4321.430.000.00%00:00
QHK.N23Jul 202321.2321.2321.2321.230.000.00%00:00
QHK.Q23Aug 202320.7620.7620.7620.760.000.00%00:00
QHK.U23Sep 202320.4720.4720.4720.470.000.00%00:00
QHK.V23Oct 202320.4620.4620.4620.460.000.00%00:00
QHK.X23Nov 202320.120.120.120.10.00.00%00:00
QHK.Z23Dec 202319.9519.9519.9519.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.