NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.K20May 20209.889.889.889.880.000.00%00:00
QHK.M20Jun 20208.718.718.718.710.000.00%00:00
QHK.N20Jul 20209.669.669.669.660.000.00%00:00
QHK.Q20Aug 202010.6110.6110.6110.610.000.00%00:00
QHK.U20Sep 202012.0312.0312.0312.030.000.00%00:00
QHK.V20Oct 202011.8911.8911.8911.890.000.00%00:00
QHK.X20Nov 202012.8612.8612.8612.860.000.00%00:00
QHK.F21Jan 202113.5713.5713.5713.570.000.00%00:00
QHK.G21Feb 202113.2313.2313.2313.230.000.00%00:00
QHK.H21Mar 202113.7913.7913.7913.790.000.00%00:00
QHK.J21Apr 202113.1913.1913.1913.190.000.00%00:00
QHK.M21Jun 202114.514.514.514.50.00.00%00:00
QHK.N21Jul 202114.3314.3314.3314.330.000.00%00:00
QHK.V21Oct 202115.5615.5615.5615.560.000.00%00:00
QHK.X21Nov 202115.0515.0515.0515.050.000.00%00:00
QHK.Z21Dec 202115.1415.1415.1415.140.000.00%00:00
QHK.F22Jan 202215.1915.1915.1915.190.000.00%00:00
QHK.G22Feb 202215.7815.7815.7815.780.000.00%00:00
QHK.H22Mar 202215.7915.7915.7915.790.000.00%00:00
QHK.K22May 202216.516.516.516.50.00.00%00:00
QHK.M22Jun 202217.0317.0317.0317.030.000.00%00:00
QHK.Q22Aug 202217.217.217.217.20.00.00%00:00
QHK.V22Oct 202217.4517.4517.4517.450.000.00%00:00
QHK.G23Feb 202317.7317.7317.7317.730.000.00%00:00
QHK.H23Mar 202317.7217.7217.7217.720.000.00%00:00
QHK.J23Apr 202317.3317.3317.3317.330.000.00%00:00
QHK.K23May 202316.3716.3716.3716.370.000.00%00:00
QHK.M23Jun 202316.6516.6516.6516.650.000.00%00:00
QHK.N23Jul 202316.9116.9116.9116.910.000.00%00:00
QHK.U23Sep 202317.517.517.517.50.00.00%00:00
QHK.V23Oct 202318.4718.4718.4718.470.000.00%00:00
QHK.X23Nov 202318.0118.0118.0118.010.000.00%00:00
QHK.Z23Dec 202318.7218.7218.7218.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.