Friday May 24, 12:56PM EDT

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.K19May 201924.7224.7224.7224.720.000.00%00:00
QHK.M19Jun 201924.6924.6924.6924.690.000.00%00:00
QHK.N19Jul 201924.7924.7924.7924.790.000.00%00:00
QHK.Q19Aug 201925.125.125.125.10.00.00%00:00
QHK.U19Sep 201925.4525.4525.4525.450.000.00%00:00
QHK.V19Oct 201925.7925.7925.7925.790.000.00%00:00
QHK.X19Nov 201926.1126.1126.1126.110.000.00%00:00
QHK.Z19Dec 201926.4426.4426.4426.440.000.00%00:00
QHK.F20Jan 202026.5126.5126.5126.510.000.00%00:00
QHK.G20Feb 202026.3126.3126.3126.310.000.00%00:00
QHK.H20Mar 202025.9225.9225.9225.920.000.00%00:00
QHK.J20Apr 202025.7525.7525.7525.750.000.00%00:00
QHK.K20May 202025.7825.7825.7825.780.000.00%00:00
QHK.M20Jun 202025.9425.9425.9425.940.000.00%00:00
QHK.N20Jul 202026.1826.1826.1826.180.000.00%00:00
QHK.Q20Aug 202026.3926.3926.3926.390.000.00%00:00
QHK.U20Sep 202026.5626.5626.5626.560.000.00%00:00
QHK.V20Oct 202026.7726.7726.7726.770.000.00%00:00
QHK.X20Nov 202026.8826.8826.8826.880.000.00%00:00
QHK.Z20Dec 202027.1427.1427.1427.140.000.00%00:00
QHK.F21Jan 202127.1927.1927.1927.190.000.00%00:00
QHK.G21Feb 202126.9426.9426.9426.940.000.00%00:00
QHK.H21Mar 202126.4426.4426.4426.440.000.00%00:00
QHK.J21Apr 202126.126.126.126.10.00.00%00:00
QHK.K21May 202125.8825.8825.8825.880.000.00%00:00
QHK.M21Jun 202125.925.925.925.90.00.00%00:00
QHK.N21Jul 202126.0126.0126.0126.010.000.00%00:00
QHK.Q21Aug 202126.1326.1326.1326.130.000.00%00:00
QHK.U21Sep 202126.2726.2726.2726.270.000.00%00:00
QHK.V21Oct 202126.3526.3526.3526.350.000.00%00:00
QHK.X21Nov 202126.426.426.426.40.00.00%00:00
QHK.Z21Dec 202126.526.526.526.50.00.00%00:00
QHK.F22Jan 202226.526.526.526.50.00.00%00:00
QHK.G22Feb 202226.3126.3126.3126.310.000.00%00:00
QHK.H22Mar 202226.0126.0126.0126.010.000.00%00:00
QHK.J22Apr 202226.6626.6626.6626.660.000.00%00:00
QHK.K22May 202225.9925.9925.9925.990.000.00%00:00
QHK.M22Jun 202226.3226.3226.3226.320.000.00%00:00
QHK.N22Jul 202226.4826.4826.4826.480.000.00%00:00
QHK.Q22Aug 202226.6726.6726.6726.670.000.00%00:00
QHK.U22Sep 202226.8526.8526.8526.850.000.00%00:00
QHK.V22Oct 202226.7726.7726.7726.770.000.00%00:00
QHK.X22Nov 202226.9126.9126.9126.910.000.00%00:00
QHK.Z22Dec 202227.1627.1627.1627.160.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.