Wednesday Dec 11, 4:40PM EST

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.Z19Dec 201922.7122.7122.7122.710.000.00%00:00
QHK.F20Jan 202023.4323.4323.4323.430.000.00%00:00
QHK.G20Feb 202022.7922.7922.7922.790.000.00%00:00
QHK.H20Mar 202023.0523.0523.0523.050.000.00%00:00
QHK.J20Apr 202022.522.522.522.50.00.00%00:00
QHK.K20May 202022.622.622.622.60.00.00%00:00
QHK.M20Jun 202022.9322.9322.9322.930.000.00%00:00
QHK.N20Jul 202023.3723.3723.3723.370.000.00%00:00
QHK.Q20Aug 202023.9823.9823.9823.980.000.00%00:00
QHK.U20Sep 202024.3724.3724.3724.370.000.00%00:00
QHK.V20Oct 202024.524.524.524.50.00.00%00:00
QHK.X20Nov 202024.7624.7624.7624.760.000.00%00:00
QHK.Z20Dec 202025.0925.0925.0925.090.000.00%00:00
QHK.F21Jan 202125.1325.1325.1325.130.000.00%00:00
QHK.G21Feb 202125.1425.1425.1425.140.000.00%00:00
QHK.H21Mar 202124.4124.4124.4124.410.000.00%00:00
QHK.J21Apr 202124.1624.1624.1624.160.000.00%00:00
QHK.K21May 202124.124.124.124.10.00.00%00:00
QHK.M21Jun 202124.4824.4824.4824.480.000.00%00:00
QHK.N21Jul 202124.5824.5824.5824.580.000.00%00:00
QHK.Q21Aug 202124.7824.7824.7824.780.000.00%00:00
QHK.U21Sep 202125.0425.0425.0425.040.000.00%00:00
QHK.V21Oct 202125.2925.2925.2925.290.000.00%00:00
QHK.X21Nov 202125.4325.4325.4325.430.000.00%00:00
QHK.Z21Dec 202125.6925.6925.6925.690.000.00%00:00
QHK.F22Jan 202225.6925.6925.6925.690.000.00%00:00
QHK.G22Feb 202225.5325.5325.5325.530.000.00%00:00
QHK.H22Mar 202224.9124.9124.9124.910.000.00%00:00
QHK.J22Apr 202225.1625.1625.1625.160.000.00%00:00
QHK.K22May 202225.0825.0825.0825.080.000.00%00:00
QHK.M22Jun 202224.9124.9124.9124.910.000.00%00:00
QHK.N22Jul 202225.4325.4325.4325.430.000.00%00:00
QHK.Q22Aug 202225.3525.3525.3525.350.000.00%00:00
QHK.U22Sep 202225.4925.4925.4925.490.000.00%00:00
QHK.V22Oct 202225.325.325.325.30.00.00%00:00
QHK.X22Nov 202225.7225.7225.7225.720.000.00%00:00
QHK.Z22Dec 202225.7525.7525.7525.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.