S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.G19Feb 201927.4127.4127.4127.410.000.00%00:00
QHK.H19Mar 201927.6527.6527.6527.650.000.00%00:00
QHK.J19Apr 201926.9726.9726.9726.970.000.00%00:00
QHK.K19May 201926.3826.3826.3826.380.000.00%00:00
QHK.M19Jun 201926.1326.1326.1326.130.000.00%00:00
QHK.N19Jul 201926.0526.0526.0526.050.000.00%00:00
QHK.Q19Aug 201926.226.226.226.20.00.00%00:00
QHK.U19Sep 201926.4526.4526.4526.450.000.00%00:00
QHK.V19Oct 201926.7726.7726.7726.770.000.00%00:00
QHK.X19Nov 201927.1127.1127.1127.110.000.00%00:00
QHK.Z19Dec 201927.4427.4427.4427.440.000.00%00:00
QHK.F20Jan 202027.5527.5527.5527.550.000.00%00:00
QHK.G20Feb 202027.5127.5127.5127.510.000.00%00:00
QHK.H20Mar 202027.1727.1727.1727.170.000.00%00:00
QHK.J20Apr 202026.9826.9826.9826.980.000.00%00:00
QHK.K20May 202026.9826.9826.9826.980.000.00%00:00
QHK.M20Jun 202027.1927.1927.1927.190.000.00%00:00
QHK.N20Jul 202027.4127.4127.4127.410.000.00%00:00
QHK.Q20Aug 202027.6127.6127.6127.610.000.00%00:00
QHK.U20Sep 202027.8127.8127.8127.810.000.00%00:00
QHK.V20Oct 202027.9427.9427.9427.940.000.00%00:00
QHK.X20Nov 20202828282800.00%00:00
QHK.Z20Dec 202028.1728.1728.1728.170.000.00%00:00
QHK.F21Jan 202128.1828.1828.1828.180.000.00%00:00
QHK.G21Feb 202128.0528.0528.0528.050.000.00%00:00
QHK.H21Mar 202127.7927.7927.7927.790.000.00%00:00
QHK.J21Apr 202127.8227.8227.8227.820.000.00%00:00
QHK.K21May 202127.9927.9927.9927.990.000.00%00:00
QHK.M21Jun 202128.2928.2928.2928.290.000.00%00:00
QHK.N21Jul 202128.5128.5128.5128.510.000.00%00:00
QHK.Q21Aug 202128.728.728.728.70.00.00%00:00
QHK.U21Sep 202128.7528.7528.7528.750.000.00%00:00
QHK.V21Oct 202128.7328.7328.7328.730.000.00%00:00
QHK.X21Nov 202128.6628.6628.6628.660.000.00%00:00
QHK.Z21Dec 202128.928.928.928.90.00.00%00:00
QHK.F22Jan 202229.0629.0629.0629.060.000.00%00:00
QHK.G22Feb 202229.0129.0129.0129.010.000.00%00:00
QHK.H22Mar 202228.8128.8128.8128.810.000.00%00:00
QHK.J22Apr 202229.2229.2229.2229.220.000.00%00:00
QHK.K22May 202229.1229.1229.1229.120.000.00%00:00
QHK.M22Jun 202229.329.329.329.30.00.00%00:00
QHK.N22Jul 202229.3829.3829.3829.380.000.00%00:00
QHK.Q22Aug 202229.529.529.529.50.00.00%00:00
QHK.U22Sep 202229.629.629.629.60.00.00%00:00
QHK.V22Oct 202229.5229.5229.5229.520.000.00%00:00
QHK.X22Nov 202229.629.629.629.60.00.00%00:00
QHK.Z22Dec 202229.8729.8729.8729.870.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.