Saturday Jan 18, 5:36PM EST

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.F20Jan 202020.9220.9220.9220.920.000.00%00:00
QHK.G20Feb 202019.8219.8219.8219.820.000.00%00:00
QHK.H20Mar 202019.8419.8419.8419.840.000.00%00:00
QHK.J20Apr 202019.9719.9719.9719.970.000.00%00:00
QHK.K20May 202021.1521.1521.1521.150.000.00%00:00
QHK.M20Jun 202020.6520.6520.6520.650.000.00%00:00
QHK.N20Jul 202021.1521.1521.1521.150.000.00%00:00
QHK.Q20Aug 202021.621.621.621.60.00.00%00:00
QHK.U20Sep 202021.9721.9721.9721.970.000.00%00:00
QHK.V20Oct 202022.3322.3322.3322.330.000.00%00:00
QHK.X20Nov 202023.9723.9723.9723.970.000.00%00:00
QHK.Z20Dec 202023.4223.4223.4223.420.000.00%00:00
QHK.F21Jan 202122.9722.9722.9722.970.000.00%00:00
QHK.G21Feb 202122.7622.7622.7622.760.000.00%00:00
QHK.H21Mar 202122.2722.2722.2722.270.000.00%00:00
QHK.J21Apr 202122.0422.0422.0422.040.000.00%00:00
QHK.K21May 202121.9521.9521.9521.950.000.00%00:00
QHK.M21Jun 202122.0622.0622.0622.060.000.00%00:00
QHK.N21Jul 202122.6422.6422.6422.640.000.00%00:00
QHK.Q21Aug 202122.2722.2722.2722.270.000.00%00:00
QHK.U21Sep 202122.8722.8722.8722.870.000.00%00:00
QHK.X21Nov 202122.622.622.622.60.00.00%00:00
QHK.Z21Dec 202122.8322.8322.8322.830.000.00%00:00
QHK.F22Jan 202224.1424.1424.1424.140.000.00%00:00
QHK.G22Feb 202222.4122.4122.4122.410.000.00%00:00
QHK.H22Mar 202221.8521.8521.8521.850.000.00%00:00
QHK.J22Apr 202221.6521.6521.6521.650.000.00%00:00
QHK.K22May 202222.5922.5922.5922.590.000.00%00:00
QHK.M22Jun 202221.621.621.621.60.00.00%00:00
QHK.N22Jul 202221.8121.8121.8121.810.000.00%00:00
QHK.Q22Aug 202222.2822.2822.2822.280.000.00%00:00
QHK.V22Oct 202221.2121.2121.2121.210.000.00%00:00
QHK.X22Nov 202221.3121.3121.3121.310.000.00%00:00
QHK.Z22Dec 202221.3521.3521.3521.350.000.00%00:00
QHK.F23Jan 202321.3721.3721.3721.370.000.00%00:00
QHK.G23Feb 202321.4821.4821.4821.480.000.00%00:00
QHK.H23Mar 202321.8821.8821.8821.880.000.00%00:00
QHK.J23Apr 202321.621.621.621.60.00.00%00:00
QHK.K23May 202321.6921.6921.6921.690.000.00%00:00
QHK.M23Jun 202321.5921.5921.5921.590.000.00%00:00
QHK.N23Jul 202321.421.421.421.40.00.00%00:00
QHK.Q23Aug 202320.9220.9220.9220.920.000.00%00:00
QHK.U23Sep 202322.2822.2822.2822.280.000.00%00:00
QHK.V23Oct 202320.7620.7620.7620.760.000.00%00:00
QHK.X23Nov 202321.7921.7921.7921.790.000.00%00:00
QHK.Z23Dec 202320.9220.9220.9220.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.