S&P 500
2783.09
+3.33 +0.12%
Dow Indu
25918.42
+27.10 +0.10%
Nasdaq
7508.91
+22.14 +0.30%
Crude Oil
56.81
+0.72 +1.29%
Gold
1343.900
+0.005 0.00%
Euro
1.133665
-0.000730 -0.06%
US Dollar
96.410
-0.119 -0.12%
Strong

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.G19Feb 201927.8227.8227.8227.820.000.00%00:00
QHK.H19Mar 201928.5328.5328.5328.530.000.00%00:00
QHK.J19Apr 201927.8427.8427.8427.840.000.00%00:00
QHK.K19May 201927.2127.2127.2127.210.000.00%00:00
QHK.M19Jun 201926.9626.9626.9626.960.000.00%00:00
QHK.N19Jul 201926.8626.8626.8626.860.000.00%00:00
QHK.Q19Aug 20192727272700.00%00:00
QHK.U19Sep 201927.2327.2327.2327.230.000.00%00:00
QHK.V19Oct 201927.5127.5127.5127.510.000.00%00:00
QHK.X19Nov 201927.8227.8227.8227.820.000.00%00:00
QHK.Z19Dec 201928.1328.1328.1328.130.000.00%00:00
QHK.F20Jan 202028.2328.2328.2328.230.000.00%00:00
QHK.G20Feb 202028.1728.1728.1728.170.000.00%00:00
QHK.H20Mar 202027.8327.8327.8327.830.000.00%00:00
QHK.J20Apr 202027.6327.6327.6327.630.000.00%00:00
QHK.K20May 202027.6327.6327.6327.630.000.00%00:00
QHK.M20Jun 202027.8327.8327.8327.830.000.00%00:00
QHK.N20Jul 202028.0328.0328.0328.030.000.00%00:00
QHK.Q20Aug 202028.2128.2128.2128.210.000.00%00:00
QHK.U20Sep 202028.4128.4128.4128.410.000.00%00:00
QHK.V20Oct 202028.5628.5628.5628.560.000.00%00:00
QHK.X20Nov 202028.6228.6228.6228.620.000.00%00:00
QHK.Z20Dec 202028.8228.8228.8228.820.000.00%00:00
QHK.F21Jan 202128.8628.8628.8628.860.000.00%00:00
QHK.G21Feb 202128.7728.7728.7728.770.000.00%00:00
QHK.H21Mar 202128.5328.5328.5328.530.000.00%00:00
QHK.J21Apr 202128.5828.5828.5828.580.000.00%00:00
QHK.K21May 202128.7428.7428.7428.740.000.00%00:00
QHK.M21Jun 202129.0229.0229.0229.020.000.00%00:00
QHK.N21Jul 202129.2229.2229.2229.220.000.00%00:00
QHK.Q21Aug 202129.3929.3929.3929.390.000.00%00:00
QHK.U21Sep 202129.4729.4729.4729.470.000.00%00:00
QHK.V21Oct 202129.4829.4829.4829.480.000.00%00:00
QHK.X21Nov 202129.4629.4629.4629.460.000.00%00:00
QHK.Z21Dec 202129.7129.7129.7129.710.000.00%00:00
QHK.F22Jan 202229.8729.8729.8729.870.000.00%00:00
QHK.G22Feb 202229.8529.8529.8529.850.000.00%00:00
QHK.H22Mar 202229.6729.6729.6729.670.000.00%00:00
QHK.J22Apr 202230.130.130.130.10.00.00%00:00
QHK.K22May 202230.0330.0330.0330.030.000.00%00:00
QHK.M22Jun 202230.2430.2430.2430.240.000.00%00:00
QHK.N22Jul 202230.3530.3530.3530.350.000.00%00:00
QHK.Q22Aug 202230.4930.4930.4930.490.000.00%00:00
QHK.U22Sep 202230.6230.6230.6230.620.000.00%00:00
QHK.V22Oct 202230.5530.5530.5530.550.000.00%00:00
QHK.X22Nov 202230.6530.6530.6530.650.000.00%00:00
QHK.Z22Dec 202230.9330.9330.9330.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.