Saturday Mar 28, 2:21PM EDT

NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)

ClearPort (CLRP)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.H20Mar 202018.7318.7318.7318.730.000.00%00:00
QHK.J20Apr 202020.4820.4820.4820.480.000.00%00:00
QHK.K20May 202018.1318.1318.1318.130.000.00%00:00
QHK.M20Jun 202016.8716.8716.8716.870.000.00%00:00
QHK.N20Jul 202017.7217.7217.7217.720.000.00%00:00
QHK.Q20Aug 202017.8717.8717.8717.870.000.00%00:00
QHK.U20Sep 202016.9116.9116.9116.910.000.00%00:00
QHK.V20Oct 202017.0917.0917.0917.090.000.00%00:00
QHK.X20Nov 202017.8417.8417.8417.840.000.00%00:00
QHK.Z20Dec 202017.3317.3317.3317.330.000.00%00:00
QHK.F21Jan 202118.2418.2418.2418.240.000.00%00:00
QHK.G21Feb 202117.3717.3717.3717.370.000.00%00:00
QHK.H21Mar 202118.1118.1118.1118.110.000.00%00:00
QHK.J21Apr 202118.9418.9418.9418.940.000.00%00:00
QHK.K21May 202118.1118.1118.1118.110.000.00%00:00
QHK.M21Jun 202118.9818.9818.9818.980.000.00%00:00
QHK.N21Jul 202118.4218.4218.4218.420.000.00%00:00
QHK.Q21Aug 202118.6718.6718.6718.670.000.00%00:00
QHK.U21Sep 202119.6119.6119.6119.610.000.00%00:00
QHK.V21Oct 202119.5719.5719.5719.570.000.00%00:00
QHK.X21Nov 202118.5618.5618.5618.560.000.00%00:00
QHK.Z21Dec 202118.5818.5818.5818.580.000.00%00:00
QHK.F22Jan 202219.5119.5119.5119.510.000.00%00:00
QHK.G22Feb 202218.7318.7318.7318.730.000.00%00:00
QHK.H22Mar 202218.7118.7118.7118.710.000.00%00:00
QHK.J22Apr 202218.9818.9818.9818.980.000.00%00:00
QHK.K22May 202220.1120.1120.1120.110.000.00%00:00
QHK.M22Jun 202219.5119.5119.5119.510.000.00%00:00
QHK.N22Jul 202221.5521.5521.5521.550.000.00%00:00
QHK.Q22Aug 202220.8120.8120.8120.810.000.00%00:00
QHK.U22Sep 202221.921.921.921.90.00.00%00:00
QHK.X22Nov 202220.3420.3420.3420.340.000.00%00:00
QHK.Z22Dec 202221.2221.2221.2221.220.000.00%00:00
QHK.F23Jan 202320.3420.3420.3420.340.000.00%00:00
QHK.G23Feb 202321.1721.1721.1721.170.000.00%00:00
QHK.H23Mar 202320.7720.7720.7720.770.000.00%00:00
QHK.J23Apr 202320.5520.5520.5520.550.000.00%00:00
QHK.K23May 202322.5422.5422.5422.540.000.00%00:00
QHK.M23Jun 202320.720.720.720.70.00.00%00:00
QHK.N23Jul 202320.5820.5820.5820.580.000.00%00:00
QHK.Q23Aug 202321.5321.5321.5321.530.000.00%00:00
QHK.U23Sep 202320.1520.1520.1520.150.000.00%00:00
QHK.V23Oct 202321.1321.1321.1321.130.000.00%00:00
QHK.X23Nov 202321.2321.2321.2321.230.000.00%00:00
QHK.Z23Dec 202319.8219.8219.8219.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.